رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1585 USDT | +4.38% | 33.309 M | +56.78% | 2.1594 USDT | 2.0515 USDT | 6.59 M | بيع |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1573 USDT | +4.35% | 12.149 M | +88.11% | 2.1573 USDT | 2.0515 USDT | 5.033 M | بيع |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.151 USDT | +4.32% | 8.662 M | +55.51% | 2.153 USDT | 2.044 USDT | 4.323 M | بيع |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1590 USDT | +4.35% | 5.305 M | +53.75% | 2.1596 USDT | 2.0518 USDT | 995.493 K | بيع |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1590 USDT | +4.35% | 3.083 M | +65.97% | 2.1596 USDT | 2.0518 USDT | 582.558 K | بيع |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1572 USDT | +4.42% | 2.292 M | +9.93% | 2.1572 USDT | 2.0508 USDT | 462.005 K | بيع |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1581 USDT | +4.41% | 95.165 K | +57.63% | 2.1585 USDT | 2.0515 USDT | 19.786 K | بيع |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1582 USDT | +4.45% | 0 | — | 2.1595 USDT | 2.0518 USDT | 9.863 M | بيع |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1578 USDT | +4.35% | — | — | 2.1578 USDT | 2.0516 USDT | 183.986 K | بيع |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1563 USDT | +4.36% | — | — | 2.1571 USDT | 2.0501 USDT | 5.811 M | بيع |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.16310 USDT | +0.93% | — | — | 2.16845 USDT | 2.05695 USDT | 47.056 K | بيع |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1584 USDT | +4.37% | — | — | 2.1596 USDT | 2.0518 USDT | 367.733 K | بيع |