رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0885 USDT | −0.50% | 24.9 M | +6.01% | 2.1446 USDT | 2.0702 USDT | 11.031 M | بيع |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.0864 USDT | −0.54% | 7.752 M | −12.50% | 2.1434 USDT | 2.0684 USDT | 7.256 M | بيع |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.082 USDT | −0.57% | 6.304 M | −1.90% | 2.140 USDT | 2.062 USDT | 5.748 M | بيع |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.0888 USDT | −0.50% | 3.692 M | −8.47% | 2.1449 USDT | 2.0705 USDT | 1.628 M | بيع |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.0888 USDT | −0.50% | 2.117 M | +3.42% | 2.1449 USDT | 2.0705 USDT | 933.718 K | بيع |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.0871 USDT | −0.56% | 1.511 M | −41.43% | 2.1439 USDT | 2.0700 USDT | 674.16 K | بيع |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.0883 USDT | −0.51% | 72.37 K | −4.68% | 2.1441 USDT | 2.0715 USDT | 31.702 K | بيع |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.0884 USDT | −0.51% | 0 | — | 2.1444 USDT | 2.0705 USDT | 16.928 M | بيع |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.0883 USDT | −0.51% | — | — | 2.1443 USDT | 2.0709 USDT | 943.38 K | بيع |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.0866 USDT | −0.52% | — | — | 2.1426 USDT | 2.0680 USDT | 12.781 M | بيع |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.0882 USDT | −0.51% | — | — | 2.1443 USDT | 2.0700 USDT | 433.82 K | بيع |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.09271 USDT | −2.35% | — | — | 2.14588 USDT | 2.07395 USDT | 7.998 K | بيع |