رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1041 USDT | −1.35% | 29.146 M | −15.44% | 2.1470 USDT | 2.0942 USDT | 7.39 M | بيع |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1029 USDT | −1.31% | 11.172 M | +1.70% | 2.1448 USDT | 2.0627 USDT | 6.338 M | بيع |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.099 USDT | −1.27% | 8.517 M | −3.20% | 2.141 USDT | 2.090 USDT | 4.355 M | بيع |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1058 USDT | −1.28% | 5.501 M | −3.81% | 2.1473 USDT | 2.0930 USDT | 1.121 M | بيع |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1034 USDT | −1.35% | 3.307 M | +24.14% | 2.1455 USDT | 2.0944 USDT | 861.412 K | بيع |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1058 USDT | −1.28% | 3.013 M | −7.51% | 2.1473 USDT | 2.0930 USDT | 609.575 K | بيع |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1039 USDT | −1.40% | 114.417 K | −9.29% | 2.1470 USDT | 2.0977 USDT | 26.284 K | بيع |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1037 USDT | −1.37% | 0 | — | 2.1469 USDT | 2.0944 USDT | 11.187 M | بيع |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.10748 USDT | −1.45% | — | — | 2.17338 USDT | 2.08229 USDT | 47.44 K | بيع |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1032 USDT | −1.27% | — | — | 2.1439 USDT | 2.0937 USDT | 10.926 M | بيع |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1041 USDT | −1.36% | — | — | 2.1464 USDT | 2.0960 USDT | 732.48 K | بيع |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1055 USDT | −1.29% | — | — | 2.1448 USDT | 2.0952 USDT | 330.278 K | بيع |