رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9988 USDT | +0.11% | 69.088 M | +39.89% | 2.0294 USDT | 1.9837 USDT | 2.64 M | بيع |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.9997 USDT | +0.10% | 32.418 M | +179.85% | 2.0292 USDT | 1.9840 USDT | 1.8 M | بيع |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.995 USDT | +0.05% | 15 M | +55.64% | 2.026 USDT | 1.978 USDT | 1.595 M | بيع |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.0002 USDT | +0.07% | 13.656 M | +104.81% | 2.0299 USDT | 1.9840 USDT | 342.919 K | بيع |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.9982 USDT | +0.15% | 6.804 M | +119.30% | 2.0297 USDT | 1.9826 USDT | 104.696 K | بيع |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 1.9998 USDT | +0.06% | 4.977 M | +29.32% | 2.0299 USDT | 1.9840 USDT | 188.38 K | بيع |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.0004 USDT | +0.14% | 340.838 K | +96.72% | 2.0287 USDT | 1.9841 USDT | 7.53 K | بيع |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 1.9987 USDT | +0.05% | 0 | — | 2.0294 USDT | 1.9841 USDT | 3.981 M | بيع |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 1.9988 USDT | +0.11% | — | — | 2.0293 USDT | 1.9846 USDT | 111.547 K | بيع |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.00289 USDT | −9.74% | — | — | 2.21701 USDT | 1.83242 USDT | 63.704 K | بيع قوي |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.9988 USDT | +0.09% | — | — | 2.0294 USDT | 1.9841 USDT | 103.802 K | بيع |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 1.9975 USDT | +0.05% | — | — | 2.0279 USDT | 1.9828 USDT | 2.031 M | بيع |