رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | Binance | 1.970 USDT | −4.55% | 22.62 M | −48.26% | 2.072 USDT | 1.951 USDT | 4.04 M | شراء |
THETAUSDTTHETAUSDT SPOT | Bybit | 1.9692 USDT | −4.70% | 3.89 M | −39.59% | 2.0720 USDT | 1.9537 USDT | 743.28 K | شراء |
THETAUSDTTHETA/Tether | OKX | 1.9683 USDT | −4.75% | 3.69 M | −37.10% | 2.0721 USDT | 1.9519 USDT | 847.76 K | شراء |
THETAUSDTTheta / Tether US | WhiteBIT | 1.9702 USDT | −4.58% | 2.86 M | −52.53% | 2.0717 USDT | 1.9537 USDT | 571.94 K | شراء |
THETAUSDTTheta / Tether USD | HTX | 1.9692 USDT | −3.05% | 2.82 M | −27.92% | 2.1148 USDT | 1.9531 USDT | 1.1 M | شراء |
THETAUSDTTHETA/TETHER USDT | Bitrue | 1.973 USDT | −2.86% | 2.55 M | −45.29% | 2.116 USDT | 1.951 USDT | 878.33 K | شراء |
THETAUSDTTHETA / Tether | KuCoin | 1.9722 USDT | −4.47% | 1.96 M | −38.98% | 2.0718 USDT | 1.9529 USDT | 227.21 K | شراء |
THETAUSDTTheta/Tether | Gate.io | 1.9675 USDT | −4.80% | 1.37 M | −49.67% | 2.0724 USDT | 1.9533 USDT | 210.55 K | شراء |
THETAUSDTTHETA / TETHER | CoinEx | 1.9690 USDT | −4.83% | 885.31 K | −48.17% | 2.1187 USDT | 1.9600 USDT | 81.46 K | شراء |
THETAUSDTTHETA / Tether | HitBTC | 1.967999 USDT | −4.75% | 581.25 K | −0.96% | 2.066976 USDT | 1.959064 USDT | 145.03 K | شراء |
THETAUSDTTHETA / USDT Spot Trading Pair | Phemex | 1.975 USDT | −4.54% | 450.93 K | −45.74% | 2.073 USDT | 1.951 USDT | 79.73 K | شراء |
THETAUSDTTHETA / Tether | Crypto.com | 1.96578 USDT | −4.93% | 155.54 K | +45.68% | 2.06597 USDT | 1.95324 USDT | 10.3 K | شراء |
THETAUSDTTheta Token / TetherUS | Binance.US | 1.957 USDT | −5.50% | 76.59 K | +42.55% | 2.087 USDT | 1.957 USDT | 12.98 K | شراء |
THETAUSDTTHETA/TETHER USD | BitMart | 1.971999 USDT | −4.41% | 0 | — | 2.068002 USDT | 1.953001 USDT | 149.36 K | شراء |