رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.005 USDT | 0.00% | 5.861 M | −34.29% | 2.029 USDT | 1.975 USDT | 2.302 M | بيع |
THETAUSDTTheta / Tether USD | HTX | 2.0060 USDT | −0.44% | 1.855 M | −28.91% | 2.0289 USDT | 1.9947 USDT | 81.38 K | بيع |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.0056 USDT | −0.03% | 1.558 M | −11.97% | 2.0284 USDT | 1.9765 USDT | 461.619 K | بيع |
THETAUSDTTheta/Tether | GATEIO | 2.0053 USDT | −0.01% | 1.161 M | −52.15% | 2.0290 USDT | 1.9760 USDT | 437.568 K | بيع |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.003 USDT | −0.64% | 874.006 K | −23.41% | 2.029 USDT | 1.993 USDT | 34.835 K | بيع |
THETAUSDTTHETA/Tether | OKX | 2.0050 USDT | +0.08% | 827.221 K | −52.47% | 2.0274 USDT | 1.9758 USDT | 313.635 K | بيع |
THETAUSDTTheta / Tether US | WHITEBIT | 2.0020 USDT | −0.27% | 479.282 K | −49.46% | 2.0304 USDT | 1.9740 USDT | 190.177 K | بيع |
THETAUSDTTHETA / Tether | KUCOIN | 2.0076 USDT | +0.10% | 421.133 K | −41.13% | 2.0283 USDT | 1.9770 USDT | 162.184 K | بيع |
THETAUSDTTHETA / Tether | HITBTC | 2.005648 USDT | +0.06% | 207.385 K | −25.99% | 2.027374 USDT | 1.978898 USDT | 77.995 K | بيع |
THETAUSDTTHETA / TETHER | COINEX | 2.0107 USDT | +0.20% | 44.143 K | −51.69% | 2.0770 USDT | 1.9744 USDT | 17.118 K | بيع |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.012 USDT | +0.30% | 10.468 K | −78.11% | 2.030 USDT | 1.989 USDT | 4.514 K | بيع |
THETAUSDTTHETA/TETHER USD | — | 2.005002 USDT | +0.00% | 0 | — | 2.028001 USDT | 1.975999 USDT | 103.515 K | بيع |