رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.285 USDT | −3.55% | 4.484 M | −9.21% | 2.386 USDT | 2.269 USDT | 1.607 M | شراء |
THETAUSDTTheta / Tether USD | HTX | 2.2862 USDT | +0.17% | 2.175 M | −3.07% | 2.2995 USDT | 2.2751 USDT | 60.024 K | شراء |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.2856 USDT | −3.52% | 1.098 M | −1.52% | 2.3864 USDT | 2.2695 USDT | 401.357 K | شراء |
THETAUSDTTheta/Tether | GATEIO | 2.2858 USDT | −3.50% | 1.051 M | −5.78% | 2.3854 USDT | 2.2691 USDT | 395.929 K | شراء |
THETAUSDTTHETA/Tether | OKX | 2.2851 USDT | −3.60% | 914.024 K | −7.90% | 2.3875 USDT | 2.2698 USDT | 301.388 K | شراء |
THETAUSDTTheta / Tether US | WHITEBIT | 2.2879 USDT | −3.52% | 639.655 K | −2.81% | 2.3874 USDT | 2.2673 USDT | 233.332 K | شراء |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.287 USDT | +0.22% | 572.518 K | −4.67% | 2.301 USDT | 2.273 USDT | 19.602 K | شراء |
THETAUSDTTHETA / Tether | KUCOIN | 2.2865 USDT | −3.41% | 263.034 K | −11.11% | 2.3846 USDT | 2.2693 USDT | 70.109 K | شراء |
THETAUSDTTHETA / Tether | HITBTC | 2.284715 USDT | −3.59% | 172.027 K | −7.51% | 2.384125 USDT | 2.269578 USDT | 56.104 K | شراء |
THETAUSDTTHETA / TETHER | COINEX | 2.2867 USDT | −3.55% | 100.478 K | +4.71% | 2.3859 USDT | 2.2676 USDT | 33.922 K | شراء |
THETAUSDTTHETA / USDT Spot Trading Pair | PHEMEX | 2.281 USDT | −3.84% | 98.718 K | −5.39% | 2.388 USDT | 2.226 USDT | 36.169 K | بيع قوي |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.235 USDT | −3.62% | 40.011 K | +2.18% | 2.368 USDT | 2.226 USDT | 12.922 K | بيع |
THETAUSDTTHETA/TETHER USD | — | 2.284999 USDT | −3.55% | 0 | — | 2.384002 USDT | 2.271001 USDT | 61.559 K | شراء |