رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 1.539 USDT | −2.35% | 4.36 M | −1.82% | 1.587 USDT | 1.526 USDT | 945.424 K | بيع |
THETAUSDTTheta / Tether USD | HTX | 1.5390 USDT | −3.57% | 2.6 M | +7.45% | 1.6107 USDT | 1.5259 USDT | 1.383 M | بيع |
THETAUSDTTHETA/Tether | OKX | 1.5390 USDT | −2.40% | 1.214 M | +55.95% | 1.5859 USDT | 1.5258 USDT | 455.242 K | بيع |
THETAUSDTTheta/Tether | GATEIO | 1.5365 USDT | −2.46% | 691.487 K | +5.07% | 1.5848 USDT | 1.5265 USDT | 158.944 K | بيع |
THETAUSDTTheta / Tether US | WHITEBIT | 1.5372 USDT | −2.35% | 646.361 K | −39.24% | 1.5859 USDT | 1.5234 USDT | 180.816 K | بيع |
THETAUSDTTHETAUSDT SPOT | BYBIT | 1.5397 USDT | −2.31% | 503.208 K | −13.92% | 1.5849 USDT | 1.5263 USDT | 122.761 K | بيع |
THETAUSDTTHETA / Tether | KUCOIN | 1.5397 USDT | −2.38% | 485.599 K | +234.28% | 1.5847 USDT | 1.5261 USDT | 164.171 K | بيع |
THETAUSDTTHETA/TETHER USDT | BITRUE | 1.538 USDT | −3.63% | 453.52 K | +0.82% | 1.612 USDT | 1.525 USDT | 182.438 K | بيع |
THETAUSDTTHETA / TETHER | COINEX | 1.5375 USDT | −2.21% | 307.604 K | −25.89% | 1.5852 USDT | 1.5254 USDT | 107.206 K | بيع |
THETAUSDTTHETA / Tether | HITBTC | 1.540341 USDT | −2.24% | 207.647 K | −8.99% | 1.582950 USDT | 1.525885 USDT | 62.947 K | بيع |
THETAUSDTTHETA / USDT Spot Trading Pair | PHEMEX | 1.542 USDT | −2.34% | 87.181 K | −1.85% | 1.588 USDT | 1.523 USDT | 18.899 K | بيع |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 1.548 USDT | −0.19% | 82.352 K | +399.23% | 1.594 USDT | 1.516 USDT | 6.07 K | بيع |
THETAUSDTTHETA / Tether | — | 1.54001 USDT | −2.35% | 39.764 K | +31.67% | 1.58568 USDT | 1.52571 USDT | 14.503 K | بيع |
THETAUSDTTHETA/TETHER USD | — | 1.539001 USDT | −2.41% | 0 | — | 1.585000 USDT | 1.525998 USDT | 46.394 K | بيع |