رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | Binance | 2.159 USDT | +0.61% | 15.77 M | +21.82% | 2.336 USDT | 2.126 USDT | 5.78 M | بيع |
THETAUSDTTHETAUSDT SPOT | Bybit | 2.1573 USDT | +0.53% | 2.55 M | +16.82% | 2.3363 USDT | 2.1282 USDT | 921.61 K | بيع |
THETAUSDTTheta / Tether US | WhiteBIT | 2.1588 USDT | +0.61% | 2.43 M | +4.13% | 2.3353 USDT | 2.1268 USDT | 858.7 K | بيع |
THETAUSDTTHETA/TETHER USDT | Bitrue | 2.159 USDT | −0.18% | 1.75 M | +13.48% | 2.175 USDT | 2.146 USDT | 10.8 K | بيع |
THETAUSDTTHETA/Tether | OKX | 2.1556 USDT | +0.48% | 1.61 M | +2.32% | 2.3355 USDT | 2.1273 USDT | 543.63 K | بيع |
THETAUSDTTheta / Tether USD | HTX | 2.1584 USDT | −0.39% | 1.57 M | +3.21% | 2.1741 USDT | 2.1476 USDT | 12.91 K | بيع |
THETAUSDTTheta/Tether | Gate.io | 2.1578 USDT | +0.52% | 991.11 K | +16.11% | 2.3352 USDT | 2.1296 USDT | 383.14 K | بيع |
THETAUSDTTHETA / Tether | KuCoin | 2.1579 USDT | +0.60% | 829.29 K | +19.70% | 2.3357 USDT | 2.1274 USDT | 307.9 K | بيع |
THETAUSDTTHETA / TETHER | CoinEx | 2.1499 USDT | +0.14% | 555.98 K | +51.45% | 2.3391 USDT | 2.1291 USDT | 173.76 K | بيع |
THETAUSDTTHETA / USDT Spot Trading Pair | Phemex | 2.162 USDT | +0.93% | 299.88 K | +15.35% | 2.338 USDT | 2.123 USDT | 109.02 K | بيع |
THETAUSDTTHETA / Tether | HitBTC | 2.153269 USDT | +0.31% | 292.17 K | +17.67% | 2.335004 USDT | 2.127731 USDT | 104.2 K | بيع |
THETAUSDTTheta Token / TetherUS | Binance.US | 2.150 USDT | +0.19% | 97.78 K | +196.15% | 2.331 USDT | 2.100 USDT | 43.38 K | بيع |
THETAUSDTTHETA / Tether | Crypto.com | 2.15760 USDT | +0.61% | 33.38 K | +17.39% | 2.33333 USDT | 2.13071 USDT | 13.35 K | بيع |
THETAUSDTTHETA/TETHER USD | BitMart | 2.160001 USDT | +0.65% | 0 | — | 2.335002 USDT | 2.126998 USDT | 226.79 K | بيع |