رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.003 USDT | −0.10% | 8.305 M | −28.61% | 2.020 USDT | 1.975 USDT | 1.741 M | بيع |
THETAUSDTTheta / Tether USD | HTX | 2.0034 USDT | −1.43% | 1.966 M | −31.85% | 2.0468 USDT | 1.9770 USDT | 760.978 K | بيع |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.0051 USDT | −0.05% | 1.953 M | −24.52% | 2.0196 USDT | 1.9765 USDT | 309.591 K | بيع |
THETAUSDTTheta/Tether | GATEIO | 2.0018 USDT | −0.18% | 1.573 M | −54.60% | 2.0207 USDT | 1.9760 USDT | 280.839 K | بيع |
THETAUSDTTHETA/Tether | OKX | 2.0039 USDT | +0.03% | 1.349 M | −48.89% | 2.0194 USDT | 1.9758 USDT | 213.542 K | بيع |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.005 USDT | −1.33% | 1.093 M | −27.24% | 2.048 USDT | 1.975 USDT | 409.688 K | بيع |
THETAUSDTTheta / Tether US | WHITEBIT | 2.0054 USDT | −0.10% | 616.765 K | −48.74% | 2.0216 USDT | 1.9740 USDT | 115.977 K | بيع |
THETAUSDTTHETA / Tether | KUCOIN | 2.0034 USDT | −0.11% | 498.594 K | −51.41% | 2.0197 USDT | 1.9770 USDT | 69.62 K | بيع |
THETAUSDTTHETA / Tether | HITBTC | 2.004023 USDT | −0.02% | 236.658 K | −20.86% | 2.019599 USDT | 1.978898 USDT | 55.657 K | بيع |
THETAUSDTTHETA / TETHER | COINEX | 2.0127 USDT | +0.30% | 58.899 K | −31.72% | 2.0278 USDT | 1.9744 USDT | 12.497 K | بيع |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 1.989 USDT | −0.85% | 29.766 K | −72.12% | 2.030 USDT | 1.989 USDT | 4.27 K | بيع |
THETAUSDTTHETA/TETHER USD | — | 2.004000 USDT | −0.05% | 0 | — | 2.020002 USDT | 1.975999 USDT | 79.821 K | بيع |