رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | Binance | 1.891 USDT | −3.52% | 25.67 M | −33.35% | 1.963 USDT | 1.847 USDT | 7.27 M | شراء |
THETAUSDTTHETA / Tether | KuCoin | 1.8904 USDT | −3.69% | 5.35 M | −35.90% | 1.9800 USDT | 1.8179 USDT | 1.87 M | شراء |
THETAUSDTTHETAUSDT SPOT | Bybit | 1.8911 USDT | −3.53% | 4.67 M | −17.71% | 1.9603 USDT | 1.8464 USDT | 1.16 M | شراء |
THETAUSDTTHETA/Tether | OKX | 1.8900 USDT | −3.62% | 4.34 M | −11.57% | 1.9650 USDT | 1.8453 USDT | 1.22 M | شراء |
THETAUSDTTheta / Tether US | WhiteBIT | 1.8888 USDT | −3.64% | 3.66 M | −45.02% | 1.9622 USDT | 1.8468 USDT | 1.05 M | شراء |
THETAUSDTTheta / Tether USD | HTX | 1.8903 USDT | +8.58% | 3.16 M | −20.29% | 1.9842 USDT | 1.7288 USDT | 1.54 M | شراء قوي |
THETAUSDTTHETA/TETHER USDT | Bitrue | 1.890 USDT | +8.62% | 2.96 M | −25.98% | 1.985 USDT | 1.727 USDT | 1.41 M | شراء قوي |
THETAUSDTTheta/Tether | Gate.io | 1.8887 USDT | −3.52% | 1.65 M | +75.72% | 1.9608 USDT | 1.8468 USDT | 748.26 K | شراء |
THETAUSDTTHETA / TETHER | CoinEx | 1.8927 USDT | −3.30% | 740.08 K | −41.57% | 1.9600 USDT | 1.8529 USDT | 175.62 K | شراء |
THETAUSDTTHETA / Tether | HitBTC | 1.892511 USDT | −3.35% | 549.33 K | −18.88% | 1.952626 USDT | 1.847536 USDT | 160.17 K | شراء |
THETAUSDTTHETA / USDT Spot Trading Pair | Phemex | 1.887 USDT | −3.82% | 510.22 K | −28.45% | 1.964 USDT | 1.844 USDT | 142.44 K | شراء |
THETAUSDTTHETA / Tether | Crypto.com | 1.88775 USDT | −3.35% | 124.09 K | −24.60% | 1.95488 USDT | 1.85715 USDT | 39.6 K | شراء |
THETAUSDTTheta Token / TetherUS | Binance.US | 1.897 USDT | −3.66% | 98.48 K | −21.12% | 1.961 USDT | 1.853 USDT | 28.82 K | شراء |
THETAUSDTTHETA/TETHER USD | BitMart | 1.890000 USDT | −3.57% | 0 | — | 1.961002 USDT | 1.847998 USDT | 264.53 K | شراء |