رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.023 USDT | −2.60% | 12.171 M | +10.06% | 2.108 USDT | 2.008 USDT | 2.54 M | بيع |
THETAUSDTTheta/Tether | GATEIO | 2.0226 USDT | −2.71% | 3.479 M | −22.22% | 2.1104 USDT | 2.0128 USDT | 699.519 K | بيع |
THETAUSDTTheta / Tether USD | HTX | 2.0246 USDT | −4.89% | 2.897 M | +14.31% | 2.1403 USDT | 2.0189 USDT | 1.224 M | بيع |
THETAUSDTTHETA/Tether | OKX | 2.0238 USDT | −2.59% | 2.674 M | +3.58% | 2.1102 USDT | 2.0138 USDT | 524.681 K | بيع |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.0227 USDT | −2.68% | 2.502 M | −19.39% | 2.1099 USDT | 2.0168 USDT | 448.363 K | بيع |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.021 USDT | −5.03% | 1.529 M | +9.13% | 2.142 USDT | 2.015 USDT | 516.233 K | بيع |
THETAUSDTTheta / Tether US | WHITEBIT | 2.0216 USDT | −2.58% | 1.217 M | +17.00% | 2.1017 USDT | 2.0108 USDT | 255.635 K | بيع |
THETAUSDTTHETA / Tether | KUCOIN | 2.0234 USDT | −2.63% | 1.087 M | +32.85% | 2.1048 USDT | 2.0139 USDT | 199.557 K | بيع |
THETAUSDTTHETA / Tether | HITBTC | 2.024049 USDT | −2.58% | 302.07 K | +6.67% | 2.096486 USDT | 2.021558 USDT | 81.107 K | بيع |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.042 USDT | −2.48% | 104.296 K | +83.37% | 2.091 USDT | 1.875 USDT | 11.501 K | بيع |
THETAUSDTTHETA / TETHER | COINEX | 2.0294 USDT | −2.59% | 90.46 K | −2.92% | 2.1019 USDT | 2.0132 USDT | 25.322 K | بيع |
THETAUSDTTHETA/TETHER USD | — | 2.022000 USDT | −2.65% | 0 | — | 2.101002 USDT | 2.019998 USDT | 96.977 K | بيع |