رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 1.995 USDT | −0.50% | 7.338 M | −39.49% | 2.020 USDT | 1.993 USDT | 584.4 K | بيع |
THETAUSDTTheta/Tether | GATEIO | 1.9967 USDT | −0.44% | 2.128 M | −37.06% | 2.0207 USDT | 1.9941 USDT | 127.742 K | بيع |
THETAUSDTTheta / Tether USD | HTX | 1.9967 USDT | −1.76% | 2.076 M | −26.26% | 2.0468 USDT | 1.9941 USDT | 516.235 K | بيع |
THETAUSDTTHETAUSDT SPOT | BYBIT | 1.9959 USDT | −0.51% | 1.944 M | −28.80% | 2.0196 USDT | 1.9935 USDT | 107.974 K | بيع |
THETAUSDTTHETA/Tether | OKX | 1.9942 USDT | −0.45% | 1.501 M | −43.18% | 2.0194 USDT | 1.9939 USDT | 78.076 K | بيع |
THETAUSDTTHETA/TETHER USDT | BITRUE | 1.995 USDT | −1.82% | 989.273 K | −37.25% | 2.048 USDT | 1.991 USDT | 262.947 K | بيع |
THETAUSDTTheta / Tether US | WHITEBIT | 1.9926 USDT | −0.74% | 670.381 K | −43.30% | 2.0216 USDT | 1.9906 USDT | 46.39 K | بيع |
THETAUSDTTHETA / Tether | KUCOIN | 1.9975 USDT | −0.40% | 568.926 K | −48.09% | 2.0197 USDT | 1.9946 USDT | 42.556 K | بيع |
THETAUSDTTHETA / Tether | HITBTC | 1.996050 USDT | −0.42% | 235.259 K | −24.27% | 2.019599 USDT | 1.993889 USDT | 27.151 K | بيع |
THETAUSDTTHETA / TETHER | COINEX | 1.9890 USDT | −0.88% | 67.082 K | −16.15% | 2.0278 USDT | 1.9886 USDT | 6.113 K | بيع |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.000 USDT | −0.30% | 27.814 K | −74.27% | 2.030 USDT | 2.000 USDT | 1.76 K | بيع |
THETAUSDTTHETA/TETHER USD | — | 1.994999 USDT | −0.50% | 0 | — | 2.020002 USDT | 1.992998 USDT | 28.959 K | بيع |