رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.287 USDT | +3.44% | 10.323 M | +28.29% | 2.330 USDT | 2.193 USDT | 2.678 M | شراء |
THETAUSDTTheta/Tether | GATEIO | 2.2870 USDT | +3.47% | 4.339 M | +3.43% | 2.3288 USDT | 2.1942 USDT | 988.63 K | شراء |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.2874 USDT | +3.49% | 2.94 M | −2.19% | 2.3295 USDT | 2.1939 USDT | 743.784 K | شراء |
THETAUSDTTheta / Tether USD | HTX | 2.2876 USDT | +4.58% | 2.466 M | −5.98% | 2.3300 USDT | 2.1577 USDT | 832.042 K | شراء |
THETAUSDTTHETA/Tether | OKX | 2.2876 USDT | +3.48% | 2.405 M | +41.66% | 2.3311 USDT | 2.1932 USDT | 747.309 K | شراء |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.289 USDT | +4.62% | 1.321 M | +21.53% | 2.330 USDT | 2.157 USDT | 482.824 K | شراء |
THETAUSDTTheta / Tether US | WHITEBIT | 2.2830 USDT | +3.37% | 1.118 M | −17.68% | 2.3278 USDT | 2.1915 USDT | 194.002 K | شراء |
THETAUSDTTHETA / Tether | KUCOIN | 2.2864 USDT | +3.42% | 771.21 K | +53.50% | 2.3280 USDT | 2.1931 USDT | 228.391 K | شراء |
THETAUSDTTHETA / Tether | HITBTC | 2.285334 USDT | +3.40% | 267.254 K | +4.80% | 2.328957 USDT | 2.193910 USDT | 59.161 K | شراء |
THETAUSDTTHETA / TETHER | COINEX | 2.2894 USDT | +3.34% | 100.836 K | −9.32% | 2.3599 USDT | 2.1976 USDT | 16.905 K | شراء |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.278 USDT | +3.36% | 84.008 K | +40.42% | 2.317 USDT | 2.190 USDT | 8.177 K | شراء |
THETAUSDTTHETA/TETHER USD | — | 2.288001 USDT | +3.53% | 0 | — | 2.329001 USDT | 2.194000 USDT | 104.377 K | شراء |