رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.035 USDT | −2.02% | 12.107 M | +11.44% | 2.108 USDT | 2.008 USDT | 2.36 M | بيع |
THETAUSDTTheta/Tether | GATEIO | 2.0374 USDT | −2.00% | 3.513 M | −20.80% | 2.1104 USDT | 2.0128 USDT | 678.889 K | بيع |
THETAUSDTTheta / Tether USD | HTX | 2.0372 USDT | −4.30% | 2.907 M | +15.36% | 2.1403 USDT | 2.0189 USDT | 1.205 M | بيع |
THETAUSDTTHETA/Tether | OKX | 2.0367 USDT | −1.97% | 2.706 M | +6.95% | 2.1102 USDT | 2.0138 USDT | 505.202 K | بيع |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.0316 USDT | −2.26% | 2.528 M | −18.03% | 2.1099 USDT | 2.0168 USDT | 435.067 K | بيع |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.035 USDT | −4.37% | 1.518 M | +10.03% | 2.142 USDT | 2.015 USDT | 494.148 K | بيع |
THETAUSDTTheta / Tether US | WHITEBIT | 2.0399 USDT | −1.70% | 1.219 M | +17.08% | 2.1017 USDT | 2.0108 USDT | 246.388 K | بيع |
THETAUSDTTHETA / Tether | KUCOIN | 2.0361 USDT | −2.02% | 1.084 M | +33.46% | 2.1048 USDT | 2.0139 USDT | 193.077 K | بيع |
THETAUSDTTHETA / Tether | HITBTC | 2.034607 USDT | −2.07% | 299.527 K | +6.29% | 2.096486 USDT | 2.021558 USDT | 77.021 K | بيع |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.042 USDT | −2.48% | 104.296 K | +83.37% | 2.091 USDT | 1.875 USDT | 11.501 K | بيع |
THETAUSDTTHETA / TETHER | COINEX | 2.0318 USDT | −2.48% | 89.006 K | −5.45% | 2.1019 USDT | 2.0132 USDT | 24.509 K | بيع |
THETAUSDTTHETA/TETHER USD | — | 2.033002 USDT | −2.12% | 0 | — | 2.101002 USDT | 2.019998 USDT | 90.185 K | بيع |