رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.041 USDT | −1.73% | 8.861 M | −40.73% | 2.108 USDT | 2.001 USDT | 3.309 M | بيع |
THETAUSDTTheta / Tether USD | HTX | 2.0409 USDT | +0.42% | 2.679 M | −0.96% | 2.0468 USDT | 2.0252 USDT | 34.561 K | بيع |
THETAUSDTTheta/Tether | GATEIO | 2.0390 USDT | −1.92% | 2.657 M | −46.20% | 2.1104 USDT | 2.0015 USDT | 860.102 K | بيع |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.0383 USDT | −1.93% | 1.827 M | −51.46% | 2.1099 USDT | 2.0019 USDT | 633.278 K | بيع |
THETAUSDTTHETA/Tether | OKX | 2.0401 USDT | −1.81% | 1.826 M | −49.60% | 2.1102 USDT | 2.0015 USDT | 711.576 K | بيع |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.041 USDT | +0.44% | 1.138 M | −37.67% | 2.047 USDT | 2.022 USDT | 29.878 K | بيع |
THETAUSDTTheta / Tether US | WHITEBIT | 2.0420 USDT | −1.60% | 1.035 M | −11.77% | 2.1017 USDT | 1.9993 USDT | 334.361 K | بيع |
THETAUSDTTHETA / Tether | KUCOIN | 2.0408 USDT | −1.79% | 850.657 K | −23.67% | 2.1048 USDT | 2.0000 USDT | 257.93 K | بيع |
THETAUSDTTHETA / Tether | HITBTC | 2.038403 USDT | −1.89% | 287.89 K | −5.19% | 2.096486 USDT | 2.003098 USDT | 100.851 K | بيع |
THETAUSDTTHETA / TETHER | COINEX | 2.0370 USDT | −2.23% | 92.875 K | +8.77% | 2.1019 USDT | 2.0021 USDT | 31.922 K | بيع |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.006 USDT | −4.20% | 55.372 K | −49.95% | 2.091 USDT | 1.875 USDT | 20.63 K | بيع |
THETAUSDTTHETA/TETHER USD | — | 2.041001 USDT | −1.73% | 0 | — | 2.101002 USDT | 2.001001 USDT | 127.056 K | بيع |