رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.6715 USDT | +0.44% | 157.174 M | +47.12% | 9.9942 USDT | 9.4617 USDT | 12.239 M | حيادية |
TIAUSDTTIA / TetherUS | BINANCE | 9.66 USDT | +0.31% | 44.912 M | +83.55% | 9.99 USDT | 9.45 USDT | 3.484 M | حيادية |
TIAUSDTTIA / Tether USD | HTX | 9.6599 USDT | +0.58% | 10.809 M | +48.26% | 9.9494 USDT | 9.4913 USDT | 207.632 K | حيادية |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 9.6696 USDC | +0.40% | 6.807 M | +44.81% | 9.9945 USDC | 9.4638 USDC | 501.329 K | شراء قوي |
TIAUSDTIA / U. S. Dollar | KRAKEN | 9.6461 USD | +0.19% | 4.25 M | +41.77% | 10.0000 USD | 9.4671 USD | 317.917 K | حيادية |
TIABTCTIA / Bitcoin | BINANCE | 0.0001386 BTC | +2.74% | 2.177 M | +180.26% | 0.0001419 BTC | 0.0001332 BTC | 165.284 K | بيع |
TIAUSDTIA / US Dollar | BINANCE | 9.6342117 USD | −0.04% | 2.172 M | +176.90% | 10.0174220 USD | 9.4503321 USD | 165.127 K | حيادية |
TIATRYTIA / Turkish Lira | BINANCE | 310.2 TRY | +1.91% | 986.174 K | −5.21% | 318.4 TRY | 301.0 TRY | 77.375 K | حيادية |
TIAKRWTIA / South Korean Won | BITHUMB | 13330.0000 KRW | +1.68% | 888.81 K | +126.78% | 13700.0000 KRW | 12930.0000 KRW | 60.461 K | حيادية |
TIAEURTIA / Euro | KRAKEN | 8.8718 EUR | +0.31% | 825.668 K | +47.86% | 9.1661 EUR | 8.0092 EUR | 54.636 K | حيادية |
TIAUSDCTIA / USD Coin | BINANCE | 9.65 USDC | +0.21% | 668.253 K | +85.81% | 9.98 USDC | 9.37 USDC | 44.774 K | حيادية |
TIAUSDTTIA / USDT | MEXC | 9.67 USDT | +0.52% | 471.866 K | +8.28% | 9.98 USDT | 9.47 USDT | 38.245 K | حيادية |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 9.6595 USDT | +0.29% | 283.472 K | +97.10% | 9.9909 USDT | 9.4492 USDT | 25.355 K | حيادية |
TIAUSDTIA / Dollar | BITFINEX | 9.65050000 USD | +0.18% | 184.376 K | +1210.98% | 9.97880000 USD | 9.48630000 USD | 14.814 K | حيادية |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001386 BTC | +2.74% | 174.593 K | +1326.07% | 0.0001418 BTC | 0.0001334 BTC | 14.716 K | بيع |
TIAUSTTIA / UST | BITFINEX | 9.59020000 USDT | −0.46% | 46.278 K | +174.51% | 9.94830000 USDT | 9.48190000 USDT | 2.713 K | حيادية |
TIATUSDTIA / TrueUSD | BINANCE | 9.60 TUSD | −0.31% | 0 | — | 9.97 TUSD | 9.46 TUSD | 6.726 K | حيادية |
TIAFDUSDTIA / FDUSD | BINANCE | 9.67 FDUSD | +0.31% | 0 | — | 9.99 FDUSD | 9.47 FDUSD | 67.406 K | حيادية |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.673 USDT | +0.46% | — | — | 9.992 USDT | 9.463 USDT | 1.505 M | حيادية |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 9.692 USD | +1.76% | — | — | 9.959 USD | 9.509 USD | 108.494 K | حيادية |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 9.605995 USD | +0.55% | — | — | 9.959912 USD | 9.448139 USD | 72.522 K | شراء |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002569 WETH | −1.68% | — | — | 0.002685 WETH | 0.002531 WETH | 7.514 K | بيع |