رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 7.9070 USDT | +10.89% | 1.56 B | +202.18% | 8.5160 USDT | 7.0465 USDT | 122.38 M | شراء قوي |
TIAUSDTTIA / TetherUS | Binance | 7.893 USDT | +10.79% | 399.36 M | +217.90% | 8.524 USDT | 7.041 USDT | 30.13 M | شراء قوي |
TIAUSDTTIA / USDT | MEXC | 7.897 USDT | +10.77% | 103.98 M | +381.81% | 8.510 USDT | 7.043 USDT | 8.65 M | شراء قوي |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 7.9243 USDC | +10.99% | 99.96 M | +131.43% | 8.5182 USDC | 7.0570 USDC | 8.33 M | شراء قوي |
TIAKRWTIA / South Korean Won | Bithumb | 10,910.0000 KRW | +9.65% | 25.44 M | +451.07% | 11,890.0000 KRW | 9,725.0000 KRW | 2.11 M | شراء قوي |
TIAUSDTIA / U. S. Dollar | Kraken | 7.9196 USD | +11.00% | 17.09 M | +236.98% | 8.5000 USD | 7.0613 USD | 1.15 M | شراء قوي |
TIATRYTIA / Turkish Lira | Binance | 274.9 TRY | +11.16% | 15.54 M | +271.52% | 298.0 TRY | 244.1 TRY | 1.12 M | شراء قوي |
TIAUSDCTIA / USD Coin | Binance | 7.922 USDC | +10.95% | 11.76 M | +88.01% | 8.518 USDC | 7.057 USDC | 966.82 K | شراء قوي |
TIAUSDTTIA / Tether USD | HTX | 7.9083 USDT | +19.78% | 8.93 M | +15.18% | 8.5096 USDT | 6.4894 USDT | 1.16 M | شراء قوي |
TIABTCTIA / Bitcoin | Binance | 0.0000815 BTC | +11.49% | 7.37 M | +245.93% | 0.0000900 BTC | 0.0000721 BTC | 612.39 K | شراء |
TIAUSDTIA / US Dollar | Binance | 7.9020849 USD | +10.77% | 7.34 M | +248.15% | 8.7811623 USD | 7.0570254 USD | 612.94 K | شراء قوي |
TIAEURTIA / Euro | Kraken | 7.5677 EUR | +9.91% | 1.85 M | +152.74% | 8.1339 EUR | 6.7539 EUR | 142.23 K | شراء قوي |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 7.904 USDT | +10.82% | 711.7 K | +69.87% | 8.541 USDT | 7.048 USDT | 54.64 K | شراء قوي |
TIAUSDTIA / Dollar | Bitfinex | 7.87310000 USD | +10.54% | 375.64 K | +40.81% | 8.68970000 USD | 7.04300000 USD | 25.9 K | شراء قوي |
TIABTCTIA / Bitcoin | Bitfinex | 0.0000812 BTC | +11.23% | 374.68 K | +42.16% | 0.0000898 BTC | 0.0000720 BTC | 25.81 K | شراء |
TIAUSTTIA / UST | Bitfinex | 7.85820000 USDT | +10.21% | 264.47 K | +249.47% | 8.47770000 USDT | 7.05460000 USDT | 12 K | شراء قوي |
TIAFDUSDTIA / FDUSD | Binance | 7.914 FDUSD | +10.61% | 0 | — | 8.549 FDUSD | 7.064 FDUSD | 337.69 K | شراء قوي |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (0X1818FF61BA19C06A554C803ED98B603D5B7D1B43) | Camelot v3 (Arbitrum) | 0.002383 WETH | +13.42% | — | — | 0.002543 WETH | 0.002070 WETH | 32.06 K | شراء قوي |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (0X1818FF61BA19C06A554C803ED98B603D5B7D1B43) in USD | Camelot v3 (Arbitrum) | 7.894743 USD | +10.66% | — | — | 8.462199 USD | 7.054388 USD | 243.84 K | شراء قوي |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 7.858 USDT | +10.19% | — | — | 8.508 USDT | 7.051 USDT | 15.9 M | شراء قوي |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 7.938 USD | +11.24% | — | — | 8.384 USD | 7.147 USD | 12.3 K | شراء قوي |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 7.929 USD | +11.16% | — | — | 8.444 USD | 7.090 USD | 103.33 K | شراء قوي |