رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 11.0461 USDT | −6.25% | 162.42 M | −3.77% | 11.7823 USDT | 10.9492 USDT | 7.64 M | حيادية |
TIAUSDTTIA / TetherUS | BINANCE | 11.05 USDT | −6.12% | 43.232 M | +3.19% | 11.78 USDT | 10.95 USDT | 2.045 M | حيادية |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 11.0456 USDC | −6.12% | 8.914 M | −5.78% | 11.7670 USDC | 10.9567 USDC | 384.783 K | شراء |
TIAUSDTTIA / Tether USD | HTX | 11.0377 USDT | −1.13% | 7.746 M | +25.79% | 11.8700 USDT | 10.9593 USDT | 636.188 K | شراء |
TIAUSDTIA / U. S. Dollar | KRAKEN | 11.0480 USD | −6.12% | 2.675 M | +61.78% | 11.7690 USD | 10.9570 USD | 137.079 K | حيادية |
TIATRYTIA / Turkish Lira | BINANCE | 355.0 TRY | −6.68% | 1.25 M | −24.35% | 380.2 TRY | 353.0 TRY | 58.113 K | حيادية |
TIAKRWTIA / South Korean Won | BITHUMB | 15340.0000 KRW | −7.14% | 1.01 M | −20.43% | 16530.0000 KRW | 15250.0000 KRW | 59.535 K | حيادية |
TIAUSDTTIA / USDT | MEXC | 11.04 USDT | −6.20% | 766.574 K | +75.02% | 11.77 USDT | 10.96 USDT | 30.078 K | حيادية |
TIABTCTIA / Bitcoin | BINANCE | 0.0001580 BTC | −8.99% | 696.743 K | +12.38% | 0.0001738 BTC | 0.0001577 BTC | 37.11 K | حيادية |
TIAUSDTIA / US Dollar | BINANCE | 11.0432827 USD | −6.29% | 686.369 K | +11.89% | 11.7754540 USD | 10.9563386 USD | 36.911 K | حيادية |
TIAUSDCTIA / USD Coin | BINANCE | 11.04 USDC | −6.20% | 403.926 K | −19.31% | 11.76 USDC | 10.90 USDC | 19.127 K | شراء |
TIAEURTIA / Euro | KRAKEN | 10.2176 EUR | −5.80% | 230.223 K | −17.06% | 10.7881 EUR | 10.0939 EUR | 16.047 K | حيادية |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 11.0385 USDT | −6.20% | 217.933 K | −5.14% | 11.7808 USDT | 10.9696 USDT | 11.155 K | حيادية |
TIAUSDTIA / Dollar | BITFINEX | 11.05900000 USD | −6.62% | 18.858 K | −15.99% | 11.75100000 USD | 10.96800000 USD | 1.011 K | حيادية |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001579 BTC | −9.51% | 16.318 K | +6.08% | 0.0001735 BTC | 0.0001579 BTC | 958 | حيادية |
TIAUSTTIA / UST | BITFINEX | 11.06600000 USDT | −6.14% | 8.859 K | +10.32% | 11.76400000 USDT | 10.97100000 USDT | 496 | حيادية |
TIAFDUSDTIA / FDUSD | BINANCE | 11.04 FDUSD | −6.28% | 0 | — | 11.78 FDUSD | 10.95 FDUSD | 37.962 K | شراء |
TIATUSDTIA / TrueUSD | BINANCE | 11.23 TUSD | −4.59% | 0 | — | 11.74 TUSD | 10.98 TUSD | 630 | حيادية |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002919 WETH | −6.02% | — | — | 0.003106 WETH | 0.002868 WETH | 4.15 K | شراء |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 11.045 USDT | −6.26% | — | — | 11.779 USDT | 10.949 USDT | 1.419 M | حيادية |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 11.092 USD | −4.48% | — | — | 11.612 USD | 10.908 USD | 47.123 K | شراء |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 11.209014 USD | −4.62% | — | — | 11.738066 USD | 10.926946 USD | 46.461 K | شراء |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 11.135 USD | −4.53% | — | — | 11.779 USD | 10.701 USD | 58.902 K | شراء |