رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4.9835 USDT | −2.86% | 188.906 M | −26.74% | 5.1894 USDT | 4.9587 USDT | 11.076 M | بيع قوي |
TIAUSDTTIA / TetherUS | Binance | 4.987 USDT | −2.92% | 25.736 M | −25.36% | 5.195 USDT | 4.932 USDT | 1.986 M | بيع قوي |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 4.9764 USDC | −2.94% | 4.48 M | −37.49% | 5.1826 USDC | 4.9508 USDC | 321.773 K | بيع قوي |
TIAUSDTTIA / Tether USD | HTX | 5.2240 USDT | −5.39% | 4.447 M | −15.16% | 5.5959 USDT | 5.2219 USDT | 536.169 K | بيع قوي |
TIAUSDTIA / U. S. Dollar | Kraken | 4.9842 USD | −2.66% | 1.763 M | −31.71% | 5.2245 USD | 4.9601 USD | 159.944 K | بيع قوي |
TIAKRWTIA / South Korean Won | Bithumb | 6,740.0000 KRW | −2.88% | 1.079 M | −27.04% | 7,020.0000 KRW | 6,720.0000 KRW | 100.183 K | بيع قوي |
TIATRYTIA / Turkish Lira | Binance | 171.0 TRY | −3.01% | 940.619 K | −35.49% | 178.0 TRY | 170.0 TRY | 90.022 K | بيع قوي |
TIAUSDCTIA / USD Coin | Binance | 4.981 USDC | −2.94% | 659.201 K | −49.39% | 5.188 USDC | 4.950 USDC | 38.941 K | بيع قوي |
TIABTCTIA / Bitcoin | Binance | 0.0000800 BTC | −3.15% | 482.913 K | −33.38% | 0.0000831 BTC | 0.0000792 BTC | 35.835 K | بيع قوي |
TIAUSDTIA / US Dollar | Binance | 4.9823936 USD | −2.96% | 475.211 K | −34.88% | 5.1895294 USD | 4.9327336 USD | 35.835 K | بيع قوي |
TIAUSDTTIA / USDT | MEXC | 4.984 USDT | −2.98% | 472.305 K | −39.54% | 5.190 USDT | 4.951 USDT | 21.188 K | بيع قوي |
TIAEURTIA / Euro | Kraken | 4.5430 EUR | −2.91% | 240.042 K | −42.92% | 4.7329 EUR | 4.5280 EUR | 9.038 K | بيع قوي |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 4.986 USDT | −2.90% | 196.35 K | −30.84% | 5.191 USDT | 4.965 USDT | 12.401 K | بيع قوي |
TIAUSTTIA / UST | Bitfinex | 4.98420000 USDT | −2.81% | 55.815 K | +379.38% | 5.18720000 USDT | 4.96650000 USDT | 266 | بيع قوي |
TIAUSDTIA / Dollar | Bitfinex | 4.99180000 USD | −2.82% | 7.237 K | −58.67% | 5.19110000 USD | 4.96960000 USD | 673 | بيع قوي |
TIABTCTIA / Bitcoin | Bitfinex | 0.0000802 BTC | −2.91% | 7.005 K | −59.55% | 0.0000831 BTC | 0.0000799 BTC | 672 | بيع قوي |
TIAFDUSDTIA / FDUSD | Binance | 4.978 FDUSD | −2.81% | 0 | — | 5.180 FDUSD | 4.946 FDUSD | 12.236 K | بيع قوي |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | Camelot v3 (Arbitrum) | 5.011804 USD | −2.28% | — | — | 5.194834 USD | 4.979994 USD | 19.357 K | بيع قوي |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 4.997 USD | −2.41% | — | — | 5.166 USD | 4.997 USD | 714 | بيع قوي |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 5.001 USD | −2.30% | — | — | 5.186 USD | 4.982 USD | 3.974 K | بيع قوي |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4.985 USDT | −2.79% | — | — | 5.189 USDT | 4.961 USDT | 1.563 M | بيع قوي |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | Camelot v3 (Arbitrum) | 0.002058 WETH | −2.03% | — | — | 0.002108 WETH | 0.002039 WETH | 3.816 K | بيع |