رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4.2466 USDT | +8.32% | 139.09 M | +18.67% | 4.3133 USDT | 3.8594 USDT | 18.38 M | بيع |
TIAUSDTTIA / TetherUS | Binance | 4.248 USDT | +8.39% | 26.03 M | +21.31% | 4.315 USDT | 3.862 USDT | 3.43 M | بيع |
TIAUSDTTIA / USDT | MEXC | 4.252 USDT | +8.44% | 6.82 M | +147.37% | 4.314 USDT | 3.861 USDT | 717 K | بيع |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 4.2488 USDC | +8.38% | 6.16 M | +11.27% | 4.3128 USDC | 3.8542 USDC | 924.45 K | بيع |
TIAUSDTTIA / Tether USD | HTX | 4.2582 USDT | −0.29% | 5.3 M | +9.20% | 4.2868 USDT | 4.2569 USDT | 10.54 K | بيع |
TIAUSDCTIA / USD Coin | Binance | 4.256 USDC | +8.52% | 2.12 M | +51.59% | 5.200 USDC | 3.863 USDC | 315.91 K | بيع |
TIAUSDTIA / U. S. Dollar | Kraken | 4.2547 USD | +8.69% | 1.64 M | +58.64% | 4.3111 USD | 3.8633 USD | 318.67 K | بيع |
TIATRYTIA / Turkish Lira | Binance | 152.0 TRY | +8.26% | 1.33 M | +29.85% | 154.1 TRY | 138.4 TRY | 167.52 K | بيع |
TIAKRWTIA / South Korean Won | Bithumb | 6,445.0000 KRW | +7.24% | 805.77 K | +16.86% | 6,515.0000 KRW | 5,940.0000 KRW | 143.06 K | بيع |
TIAUSDC.PTIA / USDC PERPETUAL CONTRACT | Coinbase | 4.26 USDC | +8.95% | 685.81 K | −55.32% | 4.31 USDC | 3.86 USDC | 88.38 K | بيع |
TIABTCTIA / Bitcoin | Binance | 0.0000402 BTC | +6.35% | 312.3 K | −48.35% | 0.0000407 BTC | 0.0000373 BTC | 35.97 K | بيع |
TIAUSDTIA / US Dollar | Binance | 4.2547242 USD | +8.44% | 304.45 K | −48.98% | 4.3108540 USD | 3.8597219 USD | 35.69 K | بيع |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 4.253 USDT | +8.44% | 261.9 K | +40.48% | 4.310 USDT | 3.862 USDT | 30.75 K | بيع |
TIAEURTIA / Euro | Kraken | 4.0919 EUR | +8.29% | 136.17 K | −30.40% | 4.1219 EUR | 3.7200 EUR | 25.64 K | بيع |
TIAUSTTIA / UST | Bitfinex | 4.29250000 USDT | +9.47% | 24.22 K | +60.59% | 4.30000000 USDT | 3.87780000 USDT | 1.76 K | بيع |
TIAUSDTIA / Dollar | Bitfinex | 4.25940000 USD | +8.63% | 22.73 K | −37.13% | 4.31170000 USD | 3.86740000 USD | 3.15 K | بيع |
TIABTCTIA / Bitcoin | Bitfinex | 0.0000403 BTC | +6.61% | 21.72 K | −37.72% | 0.0000407 BTC | 0.0000374 BTC | 3.15 K | بيع |
TIAFDUSDTIA / FDUSD | Binance | 4.255 FDUSD | +8.52% | 0 | — | 4.314 FDUSD | 3.866 FDUSD | 60.34 K | بيع |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (0x1818FF61ba19C06A554C803eD98B603D5b7D1B43) in USD | Camelot v3 (Arbitrum) | 4.255839 USD | +7.83% | — | — | 4.307954 USD | 3.898568 USD | 68.07 K | بيع |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4.249 USDT | +8.34% | — | — | 4.310 USDT | 3.860 USDT | 7.32 M | بيع |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (0x1818FF61ba19C06A554C803eD98B603D5b7D1B43) | Camelot v3 (Arbitrum) | 0.001305 WETH | +3.32% | — | — | 0.001319 WETH | 0.001254 WETH | 16.53 K | بيع |