رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.2312 USDT | +4.72% | 101.382 M | +42.72% | 9.2832 USDT | 8.5120 USDT | 10.694 M | بيع |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 9.231 USDT | +4.74% | 43.457 M | +62.38% | 9.285 USDT | 8.513 USDT | 4.651 M | بيع |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 9.233 USDT | +4.72% | 36.437 M | +46.61% | 9.289 USDT | 8.519 USDT | 34.349 M | بيع |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.228 USDT | +4.83% | 20.135 M | +38.22% | 9.281 USDT | 8.509 USDT | 18.814 M | بيع |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 9.222 USDT | +4.64% | 19.764 M | +53.49% | 9.285 USDT | 8.513 USDT | 2.097 M | بيع |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.2148 USDT | +4.56% | 6.372 M | +104.68% | 9.2730 USDT | 8.5034 USDT | 696.275 K | بيع |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 9.2391 USDT | +4.83% | 3.136 M | +47.73% | 9.2828 USDT | 8.5160 USDT | 332.053 K | بيع |
TIAUSDT.PTIA USDT PERPETUAL | — | 9.2278 USDT | +4.70% | 747.076 K | +40.62% | 9.2768 USDT | 8.5155 USDT | 78.868 K | بيع |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 9.2210 USDT | +4.60% | 0 | — | 9.2823 USDT | 8.5126 USDT | 2.22 M | بيع |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 9.231 USDT | +4.91% | — | — | 9.266 USDT | 8.764 USDT | 386.536 K | بيع |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.2330 USDT | +4.66% | — | — | 9.2639 USDT | 8.5280 USDT | 7.368 K | بيع |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 9.2280 USDT | +4.74% | — | — | 9.2808 USDT | 8.5111 USDT | 8.621 B | بيع |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 9.240 USDT | +4.80% | — | — | 9.273 USDT | 8.522 USDT | 229.348 K | بيع |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.236 USDT | +4.80% | — | — | 9.276 USDT | 8.512 USDT | 1.506 M | بيع |