رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 7.8409 USDT | +2.34% | 47.615 M | −48.15% | 7.9051 USDT | 7.4904 USDT | 3.619 M | بيع |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 7.841 USDT | +2.36% | 15.46 M | −60.99% | 7.903 USDT | 7.488 USDT | 1.022 M | بيع |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 7.844 USDT | +2.30% | 13.064 M | −62.69% | 7.906 USDT | 7.488 USDT | 7.211 M | بيع |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.838 USDT | +2.35% | 9.105 M | −43.65% | 7.902 USDT | 7.489 USDT | 5.037 M | بيع |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 7.841 USDT | +2.35% | 5.405 M | −67.78% | 7.903 USDT | 7.488 USDT | 376.372 K | بيع |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.8299 USDT | +2.30% | 2.221 M | −37.83% | 7.8940 USDT | 7.4864 USDT | 185.31 K | بيع |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 7.8418 USDT | +2.39% | 1.568 M | −42.17% | 7.9054 USDT | 7.4907 USDT | 110.004 K | بيع |
TIAUSDT.PTIA USDT PERPETUAL | — | 7.8384 USDT | +2.31% | 371.854 K | −22.83% | 7.9017 USDT | 7.4932 USDT | 26.416 K | بيع |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 7.8408 USDT | +2.34% | 0 | — | 7.9036 USDT | 7.4931 USDT | 807.122 K | بيع |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 7.8348 USDT | +2.34% | — | — | 7.9040 USDT | 7.4849 USDT | 330.923 M | بيع |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 7.839 USDT | +2.31% | — | — | 7.903 USDT | 7.494 USDT | 437.007 K | بيع |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.8420 USDT | +2.35% | — | — | 7.9019 USDT | 7.5053 USDT | 7.071 K | بيع |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 7.838 USDT | +2.27% | — | — | 7.902 USDT | 7.494 USDT | 140.951 K | بيع |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 7.850 USDT | +1.13% | — | — | 7.913 USDT | 7.506 USDT | 194.586 K | بيع |