رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 11.0003 USDT | +4.29% | 111.529 M | −25.69% | 11.2393 USDT | 10.4673 USDT | 8.555 M | شراء |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 10.993 USDT | +4.28% | 45.182 M | −25.76% | 11.227 USDT | 10.459 USDT | 38.022 M | شراء |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 11.003 USDT | +4.27% | 45.154 M | −27.57% | 11.239 USDT | 10.465 USDT | 3.36 M | شراء |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 10.974 USDT | +4.30% | 22.82 M | −33.09% | 11.204 USDT | 10.445 USDT | 17.948 M | شراء |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 11.006 USDT | +4.33% | 19.117 M | −31.48% | 11.239 USDT | 10.465 USDT | 1.426 M | شراء |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 10.9980 USDT | +4.41% | 7.76 M | −12.13% | 11.2198 USDT | 10.4574 USDT | 624.414 K | شراء |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 11.0014 USDT | +4.34% | 3.068 M | −29.86% | 11.2335 USDT | 10.4735 USDT | 240.873 K | شراء |
TIAUSDT.PTIA USDT PERPETUAL | — | 10.9991 USDT | +4.27% | 996.813 K | −11.00% | 11.2328 USDT | 10.4737 USDT | 80.296 K | شراء |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 11.0018 USDT | +4.32% | 0 | — | 11.2353 USDT | 10.4694 USDT | 1.786 M | شراء |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 11.007 USDT | +2.98% | — | — | 11.245 USDT | 10.696 USDT | 399.226 K | شراء |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 10.992 USDT | +4.25% | — | — | 11.254 USDT | 10.470 USDT | 180.048 K | شراء |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 10.9961 USDT | +4.32% | — | — | 11.2240 USDT | 10.4651 USDT | 5.77 K | شراء |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 11.003 USDT | +4.34% | — | — | 11.237 USDT | 10.467 USDT | 1.552 M | شراء |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 10.9938 USDT | +4.33% | — | — | 11.2253 USDT | 10.4605 USDT | 956.759 M | شراء |