رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5.8225 USDT | −2.00% | 334.893 M | −37.47% | 6.2414 USDT | 5.8134 USDT | 28.641 M | شراء |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 5.820 USDT | −2.05% | 216.229 M | −34.27% | 6.236 USDT | 5.805 USDT | 18.906 M | شراء |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 5.825 USDT | −2.05% | 163.189 M | −41.00% | 6.245 USDT | 5.811 USDT | 83.453 M | شراء |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 5.8223 USDT | −2.03% | 111.027 M | −43.94% | 6.2364 USDT | 5.8155 USDT | 9.432 M | شراء |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 5.830 USDT | −1.88% | 78.118 M | −31.95% | 6.236 USDT | 5.805 USDT | 6.908 M | شراء |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.824 USDT | −1.89% | 67.603 M | −43.23% | 6.225 USDT | 5.816 USDT | 35.691 M | شراء |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.8208 USDT | −2.01% | 19.245 M | −74.57% | 6.2318 USDT | 5.8091 USDT | 1.457 M | شراء |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 5.8255 USDT | −1.97% | 2.738 M | −10.59% | 6.2354 USDT | 5.8156 USDT | 288.776 K | شراء |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 5.8212 USDT | −2.05% | 0 | — | 6.2364 USDT | 5.8098 USDT | 11.43 M | شراء |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 5.8248 USDT | −2.07% | — | — | 6.2358 USDT | 5.8248 USDT | 1.869 K | شراء |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 5.823 USDT | −2.09% | — | — | 6.242 USDT | 5.815 USDT | 17.706 M | شراء |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 5.825 USDT | −1.97% | — | — | 6.242 USDT | 5.818 USDT | 408.659 K | شراء |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 5.8184 USDT | −2.06% | — | — | 6.2318 USDT | 5.8134 USDT | 3.747 B | شراء |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5.827 USDT | −1.95% | — | — | 6.237 USDT | 5.814 USDT | 5.912 M | شراء |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 5.826 USDT | −5.87% | — | — | 6.235 USDT | 5.808 USDT | 3.291 M | شراء |