عقود Three-Month CORRA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCRAH2025Three-Month CORRA Futures (Mar 2025) | 2025-06-18 | 97.235 | +0.04% | 0.035 | 97.265 | 97.225 | شراء قوي |
| CCRAM2025Three-Month CORRA Futures (Jun 2025) | 2025-09-17 | 97.360 | +0.03% | 0.030 | 97.380 | 97.350 | شراء قوي |
| CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.425 | +0.02% | 0.020 | 97.450 | 97.420 | شراء |
| CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.470 | +0.02% | 0.015 | 97.490 | 97.460 | شراء |
| CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.490 | +0.02% | 0.015 | 97.490 | 97.475 | شراء |
| CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.485 | +0.01% | 0.005 | 97.500 | 97.475 | شراء |
| CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.480 | +0.01% | 0.005 | 97.485 | 97.470 | شراء |
| CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.460 | +0.01% | 0.005 | 97.460 | 97.455 | شراء |
| CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.450 | +0.01% | 0.010 | 97.450 | 97.445 | شراء |
| CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.425 | +0.04% | 0.035 | 97.455 | 97.380 | شراء |
| CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.410 | +0.04% | 0.035 | 97.410 | 97.375 | شراء |