عقود S&P/TSX 60 Index Standard Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSXFH2025S&P/TSX 60 Index Standard Futures (Mar 2025) | 2025-03-21 | 1,539.2 | +0.22% | 3.4 | 1,540.2 | 1,535.3 | شراء قوي |
| SSXFM2025S&P/TSX 60 Index Standard Futures (Jun 2025) | 2025-06-20 | 1,538.3 | −0.14% | −2.1 | 1,538.3 | 1,538.3 | شراء |
| SSXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1,539.8 | −0.14% | −2.1 | 1,539.8 | 1,539.8 | شراء |
| SSXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,551.8 | −0.14% | −2.1 | 1,551.8 | 1,551.8 | شراء |
| SSXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,559.8 | −0.13% | −2.1 | 1,559.8 | 1,559.8 | شراء |
| SSXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,567.7 | −0.13% | −2.1 | 1,567.7 | 1,567.7 | شراء |
| SSXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,590.4 | −0.13% | −2.1 | 1,590.4 | 1,590.4 | شراء |
| SSXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,600.8 | −0.13% | −2.1 | 1,600.8 | 1,600.8 | شراء |