عقود S&P/TSX 60 Index Standard Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSXFH2025S&P/TSX 60 Index Standard Futures (Mar 2025) | 2025-03-21 | 1,560.5 | +0.10% | 1.5 | 1,562.1 | 1,558.9 | شراء |
| SSXFM2025S&P/TSX 60 Index Standard Futures (Jun 2025) | 2025-06-20 | 1,561.5 | +1.32% | 20.3 | 1,561.5 | 1,561.5 | شراء قوي |
| SSXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1,563.0 | +1.32% | 20.3 | 1,563.0 | 1,563.0 | شراء قوي |
| SSXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,575.0 | +1.31% | 20.3 | 1,575.0 | 1,575.0 | شراء قوي |
| SSXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,583.0 | +1.30% | 20.3 | 1,583.0 | 1,583.0 | شراء قوي |
| SSXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,590.9 | +1.29% | 20.3 | 1,590.9 | 1,590.9 | شراء قوي |
| SSXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,613.6 | +1.27% | 20.3 | 1,613.6 | 1,613.6 | شراء قوي |
| SSXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,624.0 | +1.27% | 20.3 | 1,624.0 | 1,624.0 | شراء قوي |