رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8150 USDT | +0.99% | 82.947 M | +4.08% | 0.8280 USDT | 0.8060 USDT | 28.915 M | بيع |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8158 USDT | +0.97% | 40.883 M | +6.60% | 0.8299 USDT | 0.8078 USDT | 16.318 M | بيع |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.816 USDT | +0.99% | 23.967 M | −3.20% | 0.830 USDT | 0.807 USDT | 7.254 M | بيع |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.8154 USDT | +1.00% | 8.99 M | +29.20% | 0.8290 USDT | 0.8074 USDT | 3.032 M | بيع |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.8153 USDT | +1.00% | 4.671 M | +43.34% | 0.8290 USDT | 0.8074 USDT | 1.44 M | بيع |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.815 USDT | +0.99% | 2.016 M | +17.83% | 0.830 USDT | 0.808 USDT | 936.486 K | بيع |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.816 USDT | +0.99% | 1.39 M | +46.58% | 0.829 USDT | 0.808 USDT | 555.353 K | بيع |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.8161 USDT | +1.01% | 133.28 K | −40.79% | 0.8291 USDT | 0.8074 USDT | 63.33 K | بيع |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.8157 USDT | +0.95% | 0 | — | 0.8296 USDT | 0.8078 USDT | 32.815 M | بيع |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.815 USDT | +0.99% | — | — | 0.828 USDT | 0.807 USDT | 1.651 B | بيع |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.816 USDT | +0.99% | — | — | 0.830 USDT | 0.808 USDT | 1.21 M | بيع |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.8169 USDT | −1.09% | — | — | 0.8304 USDT | 0.7674 USDT | 529.694 K | بيع |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.8165 USDT | +1.04% | — | — | 0.8295 USDT | 0.8078 USDT | 1.167 M | بيع |