رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6120 USDT | +2.86% | 58.12 M | +0.40% | 0.6130 USDT | 0.5900 USDT | 16.393 M | بيع |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6115 USDT | +2.77% | 22.968 M | −0.33% | 0.6133 USDT | 0.5901 USDT | 11.469 M | بيع |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.612 USDT | +2.86% | 14.487 M | +25.18% | 0.613 USDT | 0.590 USDT | 5.199 M | بيع |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.6117 USDT | +2.84% | 3.489 M | +23.34% | 0.6126 USDT | 0.5899 USDT | 2.298 M | بيع |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.6117 USDT | +2.84% | 1.718 M | +23.07% | 0.6126 USDT | 0.5899 USDT | 1.09 M | بيع |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.612 USDT | +2.68% | 794.657 K | +21.14% | 0.613 USDT | 0.590 USDT | 474.675 K | بيع |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.612 USDT | +2.68% | 447.793 K | −42.22% | 0.614 USDT | 0.590 USDT | 217.473 K | بيع |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.6114 USDT | +2.74% | 98.674 K | +3.57% | 0.6127 USDT | 0.5902 USDT | 44.222 K | بيع |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.6118 USDT | +2.84% | 0 | — | 0.6129 USDT | 0.5901 USDT | 23.049 M | بيع |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.611 USDT | +2.69% | — | — | 0.612 USDT | 0.590 USDT | 879.721 K | بيع |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.6113 USDT | +4.37% | — | — | 0.6124 USDT | 0.5719 USDT | 402.544 K | بيع |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.610 USDT | +2.69% | — | — | 0.611 USDT | 0.590 USDT | 1.76 B | بيع |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.6118 USDT | +2.81% | — | — | 0.6124 USDT | 0.5902 USDT | 306.339 K | بيع |