رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.4585 USDT | +2.99% | 19.74 M | −5.94% | 0.4689 USDT | 0.4327 USDT | 13.18 M | بيع |
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0.4589 USDT | +3.10% | 17.94 M | −8.86% | 0.4689 USDT | 0.4327 USDT | 11.18 M | بيع |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.4591 USDT | +3.12% | 8.21 M | −9.43% | 0.4692 USDT | 0.4330 USDT | 2.78 M | بيع |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0.4588 USDT | +3.08% | 4.52 M | −7.34% | 0.4686 USDT | 0.4324 USDT | 3 M | بيع |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0.4586 USDT | +3.03% | 2.33 M | −10.82% | 0.4686 USDT | 0.4324 USDT | 1.47 M | بيع |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4586 USDT | +2.99% | 876.35 K | −11.21% | 0.4689 USDT | 0.4328 USDT | 878.93 K | بيع |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4585 USDT | +3.08% | 77.48 K | −18.73% | 0.4689 USDT | 0.4326 USDT | 22.43 K | بيع |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0.4581 USDT | +2.90% | 70.84 K | −35.56% | 0.4689 USDT | 0.4326 USDT | 46.24 K | بيع |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4588 USDT | +3.05% | 0 | — | 0.4689 USDT | 0.4327 USDT | 57.52 M | بيع |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.4585 USDT | +2.94% | — | — | 0.4693 USDT | 0.4330 USDT | 114.9 K | بيع |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0.459 USDT | +3.15% | — | — | 0.468 USDT | 0.433 USDT | 863.81 K | بيع |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0.4587 USDT | +3.03% | — | — | 0.4693 USDT | 0.4326 USDT | 17.05 M | بيع |
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4588 USDT | +3.08% | — | — | 0.4684 USDT | 0.4339 USDT | 48.29 K | بيع |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.4587 USDT | +2.80% | — | — | 0.4680 USDT | 0.4325 USDT | 150.18 K | بيع |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0.4588 USDT | +3.10% | — | — | 0.4690 USDT | 0.4326 USDT | 958.65 M | بيع |