رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6440 USDT | +8.05% | 95.91 M | +81.08% | 0.6790 USDT | 0.5770 USDT | 94.078 M | بيع |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6429 USDT | +7.83% | 48.106 M | +128.52% | 0.6782 USDT | 0.5778 USDT | 74.569 M | بيع |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.643 USDT | +7.89% | 28.443 M | +105.25% | 0.679 USDT | 0.577 USDT | 27.997 M | بيع |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.6429 USDT | +7.85% | 10.332 M | +144.07% | 0.6790 USDT | 0.5775 USDT | 16.068 M | بيع |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.6429 USDT | +7.85% | 5.386 M | +149.22% | 0.6790 USDT | 0.5775 USDT | 8.366 M | بيع |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.643 USDT | +7.71% | 1.823 M | +169.88% | 0.679 USDT | 0.578 USDT | 2.847 M | بيع |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.642 USDT | +7.72% | 1.268 M | −3.21% | 0.676 USDT | 0.578 USDT | 2.002 M | بيع |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.6428 USDT | +7.82% | 177.879 K | +100.55% | 0.6780 USDT | 0.5781 USDT | 275.264 K | بيع |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.6428 USDT | +7.83% | 0 | — | 0.6782 USDT | 0.5777 USDT | 147.711 M | بيع |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.6428 USDT | +7.82% | — | — | 0.6781 USDT | 0.5780 USDT | 4.27 M | بيع |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.6432 USDT | −0.17% | — | — | 0.6768 USDT | 0.6386 USDT | 199.682 K | بيع |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.642 USDT | +7.90% | — | — | 0.677 USDT | 0.577 USDT | 11.319 B | بيع |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.643 USDT | +7.89% | — | — | 0.675 USDT | 0.578 USDT | 3.382 M | بيع |