رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / TetherUS | BINANCE | 1.3148 USDT | +0.76% | 18.634 M | −31.18% | 1.3800 USDT | 1.3022 USDT | 8.357 M | شراء |
TNSRUSDTTNSR / Tether USD | HTX | 1.3132 USDT | −1.46% | 14.315 M | −4.50% | 1.3788 USDT | 1.3003 USDT | 9.803 M | شراء |
TNSRUSDTTensor/Tether | GATEIO | 1.3137 USDT | +0.61% | 7.7 M | −14.50% | 1.3802 USDT | 1.3022 USDT | 3.444 M | شراء |
TNSRUSDTTensor/Tether | OKX | 1.3153 USDT | +0.74% | 6.465 M | −28.16% | 1.3805 USDT | 1.3011 USDT | 2.69 M | شراء |
TNSRUSDTTNSR/USD TETHER | — | 1.3158 USDT | +0.82% | 5.776 M | −16.38% | 1.3793 USDT | 1.3017 USDT | 2.635 M | شراء قوي |
TNSRUSDTTensor / Tether US | WHITEBIT | 1.3162 USDT | +0.77% | 4.131 M | −75.21% | 1.3802 USDT | 1.3016 USDT | 1.864 M | شراء |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 1.3149 USDT | +0.73% | 3.595 M | −28.27% | 1.3810 USDT | 1.3017 USDT | 1.491 M | شراء |
TNSRUSDTTensor / Tether | KUCOIN | 1.3171 USDT | +0.90% | 760.675 K | −64.27% | 1.3795 USDT | 1.3024 USDT | 319.468 K | شراء |
TNSRUSDTTNSRUSDT SPOT | BITGET | 1.3183 USDT | +0.69% | 502.384 K | −31.57% | 1.3777 USDT | 1.3036 USDT | 307.19 K | شراء |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 1.3179 USDT | +0.80% | 364.726 K | −26.26% | 1.3808 USDT | 1.3000 USDT | 160.872 K | شراء |
TNSRUSDTTensor / USDT | MEXC | 1.3147 USDT | +0.70% | 239.914 K | −18.39% | 1.3783 USDT | 1.3022 USDT | 62.105 K | شراء |
TNSRUSDTTENSOR / TETHER | COINEX | 1.3177 USDT | +0.88% | 20.156 K | +5.11% | 1.3762 USDT | 1.3054 USDT | 8.374 K | شراء |
TNSRUSDTTensor / Tether USD | POLONIEX | 1.3317 USDT | −0.49% | 129 | +1.29% | 1.3343 USDT | 1.3317 USDT | 17 | شراء |
TNSRUSDTTENSOR/TETHER USD | — | 1.3153 USDT | +0.74% | 0 | — | 1.3793 USDT | 1.3023 USDT | 85.103 K | شراء |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 1.314 USDT | +0.77% | — | — | 1.380 USDT | 1.301 USDT | 10.554 M | شراء |