رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5951 USDT | −1.33% | 12.945 M | −5.19% | 0.6043 USDT | 0.5947 USDT | 1.206 M | بيع |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5961 USDT | +0.25% | 4.913 M | −24.25% | 0.6110 USDT | 0.5915 USDT | 5.435 M | بيع |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5953 USDT | +0.20% | 2.907 M | −58.19% | 0.6106 USDT | 0.5921 USDT | 3.267 M | بيع |
TNSRUSDTTNSR/USD TETHER | — | 0.5956 USDT | +0.32% | 1.942 M | −36.48% | 0.6106 USDT | 0.5919 USDT | 2.245 M | بيع |
TNSRUSDTTensor/Tether | OKX | 0.5953 USDT | +0.29% | 991.646 K | −45.78% | 0.6111 USDT | 0.5923 USDT | 1.322 M | بيع |
TNSRUSDTTensor/Tether | GATEIO | 0.5954 USDT | +0.17% | 751.231 K | −54.78% | 0.6106 USDT | 0.5923 USDT | 879.534 K | بيع |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5964 USDT | +0.40% | 258.735 K | −65.29% | 0.6110 USDT | 0.5922 USDT | 280.36 K | بيع |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5970 USDT | +0.37% | 116.402 K | −23.14% | 0.6111 USDT | 0.5921 USDT | 147.793 K | بيع |
TNSRUSDTTensor / USDT | MEXC | 0.5954 USDT | +0.24% | 71.312 K | −54.37% | 0.6102 USDT | 0.5921 USDT | 86.29 K | بيع |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5961 USDT | +0.52% | 58.163 K | −58.23% | 0.6115 USDT | 0.5915 USDT | 65.322 K | بيع |
TNSRUSDTTensor / Tether | KUCOIN | 0.5964 USDT | +0.42% | 50.54 K | −77.78% | 0.6096 USDT | 0.5923 USDT | 58.183 K | بيع |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5973 USDT | +0.79% | 8.292 K | −17.27% | 0.6106 USDT | 0.5919 USDT | 9.95 K | بيع |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.6010 USDT | +1.25% | 181 | −18.49% | 0.6085 USDT | 0.5961 USDT | 221 | بيع |
TNSRUSDTTensor / Tether | HITBTC | 4.5000 USDT | — | 30 | — | 6.0001 USDT | 4.5000 USDT | 7 | — |
TNSRUSDTTENSOR/TETHER USD | — | 0.5954 USDT | +0.27% | 0 | — | 0.6112 USDT | 0.5922 USDT | 202.421 K | بيع |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5955 USDT | +0.27% | — | — | 0.6113 USDT | 0.5921 USDT | 4.512 M | بيع |