رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.6056 USDT | +3.40% | 10.774 M | −9.21% | 0.6069 USDT | 0.5715 USDT | 7.631 M | بيع |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.6059 USDT | +1.83% | 6.17 M | +146.69% | 0.6072 USDT | 0.5903 USDT | 673.953 K | بيع |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.6054 USDT | +1.63% | 5.819 M | +34.17% | 0.6069 USDT | 0.5898 USDT | 701.788 K | بيع |
TNSRUSDTTNSR/USD TETHER | — | 0.6056 USDT | +1.80% | 2.771 M | +56.96% | 0.6071 USDT | 0.5907 USDT | 274.723 K | بيع |
TNSRUSDTTensor/Tether | OKX | 0.6055 USDT | +1.70% | 2.017 M | +99.13% | 0.6074 USDT | 0.5904 USDT | 275.923 K | بيع |
TNSRUSDTTensor/Tether | GATEIO | 0.6052 USDT | +1.71% | 1.583 M | +127.76% | 0.6074 USDT | 0.5910 USDT | 189.342 K | بيع |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.6059 USDT | +1.59% | 679.211 K | +204.81% | 0.6066 USDT | 0.5909 USDT | 85.272 K | بيع |
TNSRUSDTTensor / Tether | KUCOIN | 0.6069 USDT | +2.02% | 268.3 K | +390.81% | 0.6069 USDT | 0.5908 USDT | 45.494 K | بيع |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.6075 USDT | +1.86% | 134.223 K | −3.42% | 0.6075 USDT | 0.5914 USDT | 20.718 K | بيع |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.6045 USDT | +1.39% | 116.973 K | +133.89% | 0.6081 USDT | 0.5894 USDT | 13.475 K | بيع |
TNSRUSDTTensor / USDT | MEXC | 0.6059 USDT | +1.80% | 116.594 K | +71.61% | 0.6073 USDT | 0.5904 USDT | 4.783 K | بيع |
TNSRUSDTTENSOR / TETHER | COINEX | 0.6046 USDT | +1.37% | 9.976 K | +20.97% | 0.6046 USDT | 0.5918 USDT | 1.221 K | بيع |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5968 USDT | +3.83% | 246 | +71.16% | 0.5968 USDT | 0.5964 USDT | 39 | بيع |
TNSRUSDTTENSOR/TETHER USD | — | 0.6052 USDT | +1.66% | 0 | — | 0.6065 USDT | 0.5902 USDT | 15.02 K | بيع |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.6053 USDT | +1.77% | — | — | 0.6075 USDT | 0.5901 USDT | 863.612 K | بيع |