عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81280 | +0.96% | 770 | 81610 | 81210 | شراء قوي |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 82240 | +0.06% | 50 | 82430 | 82200 | شراء قوي |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 81050 | +1.59% | 1270 | 81500 | 80650 | شراء قوي |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 80490 | +0.31% | 250 | 80490 | 79950 | شراء قوي |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 79550 | +0.33% | 260 | 79550 | 79170 | شراء قوي |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 78600 | +0.24% | 190 | 78620 | 78160 | شراء قوي |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 77500 | +1.37% | 1050 | 77640 | 77450 | شراء قوي |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 76640 | +1.85% | 1390 | 76640 | 76640 | شراء قوي |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75820 | +1.70% | 1270 | 75820 | 75820 | شراء قوي |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 75160 | +1.76% | 1300 | 75160 | 75160 | شراء قوي |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 74490 | +1.69% | 1240 | 74490 | 74490 | شراء قوي |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 73830 | +1.65% | 1200 | 73830 | 73830 | شراء قوي |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 73030 | +1.36% | 980 | 73030 | 73030 | شراء |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 72600 | +1.58% | 1130 | 72600 | 72600 | شراء |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 72160 | +0.25% | 180 | 72160 | 72160 | شراء قوي |