عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81890 | +0.17% | 140 | 81890 | 81690 | شراء |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 84650 | +1.10% | 920 | 84650 | 83690 | شراء قوي |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 83500 | +1.14% | 940 | 83500 | 83000 | شراء |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 82280 | +0.87% | 710 | 82530 | 81760 | شراء |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 81550 | +1.28% | 1030 | 81550 | 80610 | شراء قوي |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 80450 | +1.00% | 800 | 80600 | 79680 | شراء |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 79610 | +0.99% | 780 | 79700 | 78830 | شراء قوي |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 78500 | +0.83% | 650 | 78500 | 78490 | شراء قوي |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 77110 | +0.26% | 200 | 77110 | 77110 | شراء |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 76380 | +0.28% | 210 | 76380 | 76380 | شراء |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 75670 | +0.27% | 200 | 75670 | 75670 | شراء |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 75220 | +0.57% | 430 | 75220 | 75220 | شراء |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 74400 | +1.22% | 900 | 74400 | 74400 | شراء قوي |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 73770 | +0.30% | 220 | 73770 | 73770 | شراء |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 73750 | +0.83% | 610 | 73750 | 73750 | شراء قوي |