عقود RSS3 Rubber Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 389.3 | −0.56% | −2.2 | 389.3 | 388.0 | شراء |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 388.9 | −0.31% | −1.2 | 388.9 | 388.9 | شراء |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 387.9 | −0.44% | −1.7 | 391.1 | 387.0 | شراء |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 387.6 | −0.21% | −0.8 | 388.4 | 387.4 | شراء |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 386.9 | −0.26% | −1.0 | 389.0 | 386.4 | شراء |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 386.5 | −0.39% | −1.5 | 389.1 | 385.5 | شراء |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 380.0 | +1.33% | 5.0 | 380.0 | 380.0 | شراء |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 380.0 | +1.33% | 5.0 | 380.0 | 380.0 | شراء |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 380.0 | +1.33% | 5.0 | 380.0 | 380.0 | شراء |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 380.0 | +1.33% | 5.0 | 380.0 | 380.0 | شراء |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 380.0 | +1.33% | 5.0 | 380.0 | 380.0 | شراء |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 380.0 | +1.33% | 5.0 | 380.0 | 380.0 | — |