ابدأ الآن

TON / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار TON / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TONUSDTTONCOIN/TETHERUSWEEX1.339 USDT+0.60%102.25 M−17.38%1.358 USDT1.309 USDT36.56 M
بيع
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.3378 USDT+0.17%34.12 M−34.16%1.3574 USDT1.3279 USDT2.94 M
بيع
TONUSDT.PToncoin perpetual contractWhiteBIT1.3371 USDT+0.10%15.57 M−38.77%1.3590 USDT1.3268 USDT1.83 M
بيع
TONUSDT.PTONUSDT Perpetual ContractBybit1.3387 USDT+0.26%14.35 M−54.20%1.3568 USDT1.3276 USDT1.14 M
بيع
TONUSDT.PTONUSDT Perpetual ContractZoomex1.3374 USDT+0.15%14.28 M−54.41%1.3568 USDT1.3276 USDT1.14 M
بيع
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.337 USDT+0.07%13.07 M−13.08%1.358 USDT1.328 USDT1.14 M
بيع
TONUSDTTON / TetherUSBinance1.340 USDT+0.22%8.98 M−46.46%1.358 USDT1.329 USDT891.36 K
بيع
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.337 USDT+0.22%8.04 M−61.61%1.356 USDT1.327 USDT923.34 K
بيع
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.3375 USDT+0.16%7.79 M−22.53%1.3575 USDT1.3280 USDT627.88 K
بيع
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.3380 USDC+0.22%6.5 M+0.12%1.3569 USDC1.3276 USDC610.56 K
بيع
TONUSDTTONUSDT SPOTBybit1.339 USDT+0.07%6.49 M−54.46%1.358 USDT1.330 USDT375.26 K
بيع
TONUSDTToncoin / Tether USWhiteBIT1.338 USDT+0.15%6.47 M−24.47%1.357 USDT1.327 USDT372.75 K
بيع
TONUSDTToncoin/USDTOKX1.340 USDT+0.30%6.38 M−36.92%1.358 USDT1.329 USDT277.04 K
بيع
TONUSDTTON / Tether USDHTX1.3394 USDT+0.79%6.09 M−36.69%1.3576 USDT1.3095 USDT2.63 M
بيع
TONUSDTTON/USDT TETHERCoinW1.339 USDT+0.07%4.37 M−34.05%1.358 USDT1.330 USDT447.09 K
بيع
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.3379 USDT+0.21%4.21 M−50.08%1.3578 USDT1.3273 USDT325.6 K
بيع
TONUSDT.PToncoin/TetherUSToobit1.3371 USDT+0.10%3.84 M−35.89%1.3564 USDT1.3283 USDT310.68 K
بيع
TONUSDTTONCOIN / USDTMEXC1.339 USDT+0.22%3.64 M−34.47%1.357 USDT1.330 USDT353.74 K
بيع
TONUSDTTon / TetherKuCoin1.3393 USDT+0.19%3.19 M−14.50%1.3583 USDT1.3297 USDT219.97 K
بيع
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.336 USDT+0.15%2.87 M−74.33%1.356 USDT1.327 USDT223.75 K
بيع
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.3379 USDT+0.17%2.41 M−9.96%1.3562 USDT1.3278 USDT229.62 K
بيع
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.3388 USDT+0.24%1.96 M−34.14%1.3574 USDT1.3279 USDT134.59 K
بيع
TONUSDTThe Open Network/TetherGate1.340 USDT+0.22%1.21 M−41.75%1.358 USDT1.330 USDT122.27 K
بيع
TONUSDTTONCOIN / TETHERCoinEx1.3392 USDT+0.16%1.14 M−32.63%1.3674 USDT1.3296 USDT243.23 K
بيع
TONEURToncoin / EuroBitvavo1.1282 EUR+0.04%1.1 M+13.74%1.1422 EUR1.1202 EUR45.8 K
بيع
TONUSDTTONCOIN/USD TETHERBloFin1.338 USDT0.00%925.7 K−3.48%1.358 USDT1.328 USDT125.69 K
بيع
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.3375 USDT+0.14%837.14 K−33.55%1.3563 USDT1.3283 USDT52.3 K
بيع
TONUSDTTONUSDT SPOTBitget1.339 USDT+0.22%802.49 K−45.19%1.359 USDT1.329 USDT42.77 K
بيع
TONUSDTToncoin / Tether SPOTBITUNIX1.339 USDT+0.15%801.42 K−44.31%1.358 USDT1.330 USDT61.93 K
بيع
TONUSDCToncoin / USD CoinWhiteBIT1.336 USDC−0.07%705.15 K−77.54%1.355 USDC1.327 USDC86.44 K
بيع
TONUSDCTON / USD CoinBinance1.338 USDC+0.15%605.74 K−36.31%1.360 USDC1.329 USDC101 K
بيع
TONUSDCTONCOIN / USDCMEXC1.341 USDC+0.30%548.87 K−34.57%1.359 USDC1.328 USDC52.56 K
بيع
TONUSDTTON / USDT Spot Trading PairPhemex1.336 USDT−0.30%492.39 K−26.98%1.360 USDT1.328 USDT53.68 K
بيع
TONUSDToncoin / US DollarCoinbase1.338 USD+0.22%428.62 K−56.39%1.356 USD1.328 USD19.84 K
بيع
TONUSDCToncoin / USDCCoinbase1.338 USDC+0.22%428.48 K−56.39%1.356 USDC1.328 USDC19.84 K
بيع
TONEURTONCOIN / EURMEXC1.127 EVC−0.09%373.86 K−33.84%1.144 EVC1.119 EVC36.96 K
بيع
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.339 USDC+0.22%309.25 K−55.55%1.355 USDC1.327 USDC4.21 K
بيع
TONUST.PTONF0 / USTF0Bitfinex1.34930000 USDT+0.85%271.52 K−30.89%1.35320000 USDT1.32900000 USDT13.57 K
بيع
TONUSDTTONCOIN / USDTKCEX1.340 USDT+0.15%258.47 K−20.91%1.359 USDT1.330 USDT25.43 K
بيع
TONUSDTON / U. S. DollarKraken1.338 USD+0.07%249.63 K−71.38%1.355 USD1.330 USD14.24 K
بيع
TONUSDTToncoin / USD TetherBitazza1.344 USDT+0.30%241.84 K+0.21%1.358 USDT1.327 USDT23.52 K
بيع
TONEURToncoin / EuroWhiteBIT1.130 EUR+0.27%240.34 K−70.65%1.143 EUR1.118 EUR52.91 K
بيع
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3380 USDT+0.22%194.91 K+9.77%1.3560 USDT1.3280 USDT33.68 K
بيع
TONUSDTON / USDCrypto.com1.3373 USD+0.25%179.53 K−23.33%1.3541 USD1.3282 USD9.92 K
بيع
TONUSDTON / U.S. DollarGemini1.337900 USD+0.37%151.75 K+4.70%1.350200 USD1.330000 USD8.25 K
بيع
TONRLUSDTONRL / U.S. DollarGemini1.337900 USD+0.37%151.75 K+4.70%1.350200 USD1.330000 USD8.25 K
بيع
TONUSDCTONU / SDCGemini1.337900 USDC+0.37%151.7 K+4.71%1.350200 USDC1.330000 USDC8.25 K
بيع
TONUSDC.PTONPERP Perpetual ContractBybit1.3433 USDC+0.75%112.12 K−74.17%1.3508 USDC1.3284 USDC2.94 K
بيع
TONEURTON / EuroKraken1.130 EUR+0.09%110.11 K−53.16%1.145 EUR1.123 EUR2.44 K
بيع
TONUSDCTONUSDC SPOTBybit1.338 USDC+0.15%110.04 K−58.52%1.356 USDC1.331 USDC8.47 K
بيع
TONBTC.PTON BTC PERPETUALPionex0.00001753 BTC+0.92%97.33 K−30.75%0.00001754 BTC0.00001726 BTC7.21 K
حياديه
TONCOINUSDTToncoin/USD Tether SpotBingX1.340 USDT+0.22%91.93 K−80.60%1.356 USDT1.331 USDT5.8 K
بيع
TONTRYTON / Turkish LiraBinance58.8 TRY+0.51%89.25 K−47.87%59.3 TRY58.1 TRY4.1 K
بيع
TONUSD.PTONUSD Perpetual ContractBybit1.3353 USD+0.16%74.56 K−56.96%1.3552 USD1.3295 USD3.36 K
بيع
TONUSDT.5LTON5xLong/TetherGate0.01451 USDT+1.40%72.14 K−35.66%0.01541 USDT0.01398 USDT826.93 K
بيع
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.345 USDC+0.82%69.51 K−39.07%1.353 USDC1.336 USDC1.4 K
بيع
TONUSDT.5STON5xShort/TetherGate0.010563 USDT−0.54%61.51 K−50.58%0.010925 USDT0.009870 USDT916.39 K
شراء
TONUSDT.3LTON3xLong/TetherGate0.3648 USDT+0.91%60.75 K−35.01%0.3773 USDT0.3568 USDT26.86 K
بيع
TONUSDT.3STON3xShort/TetherGate0.23692 USDT−0.45%59.75 K−38.47%0.24211 USDT0.22777 USDT40.18 K
شراء
TONUSDTTON / TetherCrypto.com1.3495 USDT+1.01%59.46 K−22.78%1.3535 USDT1.3335 USDT980
بيع
TONUSDToncoin / U.S. dollarBitstamp1.35108 USD+1.08%48.87 K−39.99%1.35108 USD1.33205 USD1.05 K
بيع
TONKRWTON / South Korean WonBithumb1,988.0000 KRW+0.45%44.34 K−61.54%2,005.0000 KRW1,966.0000 KRW3.46 K
بيع
TONUSDToncoin/USDOKX1.342 USD+0.30%37.66 K+12.58%1.352 USD1.333 USD1.21 K
بيع
TONUSDCTONUSDC SPOTBitget1.339 USDC+0.30%36.63 K−26.72%1.356 USDC1.330 USDC1.85 K
بيع
TONUSDT.PTON USDT PERPETUALPionex1.3393 USDT+0.28%34.94 K−28.87%1.3565 USDT1.3282 USDT3.08 K
بيع
TONEURTONEUR SPOTBitget1.126 EUR0.00%29.9 K−48.39%1.140 EUR1.122 EUR2.94 K
بيع
TONCOINUSDCToncoin/USD Coin SpotBingX1.339 USDC+0.15%28.75 K−0.09%1.358 USDC1.329 USDC2.6 K
حياديه
TONUSDTON / DollarBitfinex1.34700000 USD+0.76%16.08 K−91.37%1.35860000 USD1.33210000 USD1.8 K
بيع
TONUSDCTON / USD CoinKraken1.329 USDC−0.45%14.41 K−46.69%1.329 USDC1.329 USDC1.25 K
بيع
TONBTCTON / BitcoinBitfinex0.00001753 BTC+0.98%13.51 K−92.65%0.00001755 BTC0.00001729 BTC1.8 K
حياديه
TONUSDCTon / USD CoinKuCoin1.3438 USDC+0.49%13.29 K−54.10%1.3524 USDC1.3312 USDC114
بيع
TONUSDTTON / Tether USDKraken1.346 USDT+1.13%11.81 K−65.97%1.346 USDT1.333 USDT32
بيع
TONUSTTON / USTBitfinex1.34630000 USDT+0.76%9.7 K−81.66%1.35400000 USDT1.34290000 USDT52
بيع
TONUSDCTONCOIN / USD COINCoinEx1.3365 USDC+0.04%5.9 K−38.07%1.3571 USDC1.3295 USDC209
بيع
TONIDRTON / IDRBinance22,650 IDR+0.60%5.12 K−24.53%22,789 IDR22,484 IDR477
بيع
TONBTCTONCOIN / BITCOINCoinEx0.175257e-4 BTC+1.11%4.65 K−61.56%0.175257e-4 BTC0.172e-4 BTC247
حياديه
TONUSDCTONCOIN/USD COINWEEX1.339 USDC+0.75%4.32 K−33.90%1.360 USDC1.308 USDC1.85 K
بيع
TONEURTONEUR SPOTBybit1.131 EUR+0.98%3.95 K−97.59%1.131 EUR1.120 EUR2
بيع
TONEURToncoin/EUROKX1.132 EUR−0.09%2.31 K−38.71%1.139 EUR1.124 EUR288
بيع
TONTHBToncoinBitkub42.27 THB−1.33%853−89.63%42.27 THB40.71 THB35
بيع
TONEURToncoin / EuroBitstamp1.15593 EUR+2.57%264+80.45%1.15593 EUR1.15593 EUR85
بيع
TONTHBToncoin / Thai BahtBitazza40.974 THB−8.57%242+2,004.48%44.950 THB40.974 THB183
بيع قوي
TONUSDCToncoin/USDCOKX1.350 USDC+0.97%219−47.21%1.350 USDC1.350 USDC1
بيع
TONUSDTTon Network / Tether USDPoloniex1.342 USDT0.00%119−81.92%1.500 USDT1.342 USDT64
بيع
TONEURTON / EuroCrypto.com1.1302 EUR+3.36%11−98.39%1.1461 EUR1.1206 EUR8
بيع
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1.3373 USDT+0.13%——1.3570 USDT1.3282 USDT878.07 K
بيع
TONGUSDTON / Gemini DollarGemini1.337900 GUSD+0.37%——1.350200 GUSD1.330000 GUSD8.25 K
بيع
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1.337 USD+0.15%——1.357 USD1.328 USD39.72 K
بيع
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1.3377 USDT+0.16%——1.3573 USDT1.3279 USDT122.29 M
بيع
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1.3390 USD+0.15%——1.3580 USD1.3290 USD83.03 K
بيع
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1.336 USD0.00%——1.358 USD1.326 USD6.25 M
بيع
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1.33996 USDT+0.27%——1.35549 USDT1.33150 USDT55.62 K
بيع
TONFDUSDTON / FDUSDBinance1.343 FDUSD+0.30%——1.360 FDUSD1.335 FDUSD3.38 K
بيع
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1.338 USDC+0.30%——1.356 USDC1.327 USDC14.98 K
بيع
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1.34337 USDT+1.18%——1.36106 USDT1.32429 USDT234.01 K
بيع
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1.336 USDT+0.07%——1.357 USDT1.323 USDT619.52 K
بيع
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1.3380 USDT+0.26%——1.3560 USDT1.3268 USDT1.96 M
بيع
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1.3391 USDT+0.19%——1.3589 USDT1.3281 USDT2.93 M
بيع
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.3375 USDT+0.16%——1.3572 USDT1.3275 USDT572.85 K
بيع
TONUSDTTONCOIN / TETHERWOO X1.338 USDT+0.15%——1.359 USDT1.329 USDT892.51 K
بيع