TON / Bitcoin
لا صفقات
البورصات
احصل على أسعار TON / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 1.339 USDT | +0.60% | 102.25 M | −17.38% | 1.358 USDT | 1.309 USDT | 36.56 M | بيع | ||
| 1.3378 USDT | +0.17% | 34.12 M | −34.16% | 1.3574 USDT | 1.3279 USDT | 2.94 M | بيع | ||
| 1.3371 USDT | +0.10% | 15.57 M | −38.77% | 1.3590 USDT | 1.3268 USDT | 1.83 M | بيع | ||
| 1.3387 USDT | +0.26% | 14.35 M | −54.20% | 1.3568 USDT | 1.3276 USDT | 1.14 M | بيع | ||
| 1.3374 USDT | +0.15% | 14.28 M | −54.41% | 1.3568 USDT | 1.3276 USDT | 1.14 M | بيع | ||
| 1.337 USDT | +0.07% | 13.07 M | −13.08% | 1.358 USDT | 1.328 USDT | 1.14 M | بيع | ||
| 1.340 USDT | +0.22% | 8.98 M | −46.46% | 1.358 USDT | 1.329 USDT | 891.36 K | بيع | ||
| 1.337 USDT | +0.22% | 8.04 M | −61.61% | 1.356 USDT | 1.327 USDT | 923.34 K | بيع | ||
| 1.3375 USDT | +0.16% | 7.79 M | −22.53% | 1.3575 USDT | 1.3280 USDT | 627.88 K | بيع | ||
| 1.3380 USDC | +0.22% | 6.5 M | +0.12% | 1.3569 USDC | 1.3276 USDC | 610.56 K | بيع | ||
| 1.339 USDT | +0.07% | 6.49 M | −54.46% | 1.358 USDT | 1.330 USDT | 375.26 K | بيع | ||
| 1.338 USDT | +0.15% | 6.47 M | −24.47% | 1.357 USDT | 1.327 USDT | 372.75 K | بيع | ||
| 1.340 USDT | +0.30% | 6.38 M | −36.92% | 1.358 USDT | 1.329 USDT | 277.04 K | بيع | ||
| 1.3394 USDT | +0.79% | 6.09 M | −36.69% | 1.3576 USDT | 1.3095 USDT | 2.63 M | بيع | ||
| 1.339 USDT | +0.07% | 4.37 M | −34.05% | 1.358 USDT | 1.330 USDT | 447.09 K | بيع | ||
| 1.3379 USDT | +0.21% | 4.21 M | −50.08% | 1.3578 USDT | 1.3273 USDT | 325.6 K | بيع | ||
| 1.3371 USDT | +0.10% | 3.84 M | −35.89% | 1.3564 USDT | 1.3283 USDT | 310.68 K | بيع | ||
| 1.339 USDT | +0.22% | 3.64 M | −34.47% | 1.357 USDT | 1.330 USDT | 353.74 K | بيع | ||
| 1.3393 USDT | +0.19% | 3.19 M | −14.50% | 1.3583 USDT | 1.3297 USDT | 219.97 K | بيع | ||
| 1.336 USDT | +0.15% | 2.87 M | −74.33% | 1.356 USDT | 1.327 USDT | 223.75 K | بيع | ||
| 1.3379 USDT | +0.17% | 2.41 M | −9.96% | 1.3562 USDT | 1.3278 USDT | 229.62 K | بيع | ||
| 1.3388 USDT | +0.24% | 1.96 M | −34.14% | 1.3574 USDT | 1.3279 USDT | 134.59 K | بيع | ||
| 1.340 USDT | +0.22% | 1.21 M | −41.75% | 1.358 USDT | 1.330 USDT | 122.27 K | بيع | ||
| 1.3392 USDT | +0.16% | 1.14 M | −32.63% | 1.3674 USDT | 1.3296 USDT | 243.23 K | بيع | ||
| 1.1282 EUR | +0.04% | 1.1 M | +13.74% | 1.1422 EUR | 1.1202 EUR | 45.8 K | بيع | ||
| 1.338 USDT | 0.00% | 925.7 K | −3.48% | 1.358 USDT | 1.328 USDT | 125.69 K | بيع | ||
| 1.3375 USDT | +0.14% | 837.14 K | −33.55% | 1.3563 USDT | 1.3283 USDT | 52.3 K | بيع | ||
| 1.339 USDT | +0.22% | 802.49 K | −45.19% | 1.359 USDT | 1.329 USDT | 42.77 K | بيع | ||
| 1.339 USDT | +0.15% | 801.42 K | −44.31% | 1.358 USDT | 1.330 USDT | 61.93 K | بيع | ||
| 1.336 USDC | −0.07% | 705.15 K | −77.54% | 1.355 USDC | 1.327 USDC | 86.44 K | بيع | ||
| 1.338 USDC | +0.15% | 605.74 K | −36.31% | 1.360 USDC | 1.329 USDC | 101 K | بيع | ||
| 1.341 USDC | +0.30% | 548.87 K | −34.57% | 1.359 USDC | 1.328 USDC | 52.56 K | بيع | ||
| 1.336 USDT | −0.30% | 492.39 K | −26.98% | 1.360 USDT | 1.328 USDT | 53.68 K | بيع | ||
| 1.338 USD | +0.22% | 428.62 K | −56.39% | 1.356 USD | 1.328 USD | 19.84 K | بيع | ||
| 1.338 USDC | +0.22% | 428.48 K | −56.39% | 1.356 USDC | 1.328 USDC | 19.84 K | بيع | ||
| 1.127 EVC | −0.09% | 373.86 K | −33.84% | 1.144 EVC | 1.119 EVC | 36.96 K | بيع | ||
| 1.339 USDC | +0.22% | 309.25 K | −55.55% | 1.355 USDC | 1.327 USDC | 4.21 K | بيع | ||
| 1.34930000 USDT | +0.85% | 271.52 K | −30.89% | 1.35320000 USDT | 1.32900000 USDT | 13.57 K | بيع | ||
| 1.340 USDT | +0.15% | 258.47 K | −20.91% | 1.359 USDT | 1.330 USDT | 25.43 K | بيع | ||
| 1.338 USD | +0.07% | 249.63 K | −71.38% | 1.355 USD | 1.330 USD | 14.24 K | بيع | ||
| 1.344 USDT | +0.30% | 241.84 K | +0.21% | 1.358 USDT | 1.327 USDT | 23.52 K | بيع | ||
| 1.130 EUR | +0.27% | 240.34 K | −70.65% | 1.143 EUR | 1.118 EUR | 52.91 K | بيع | ||
| 1.3380 USDT | +0.22% | 194.91 K | +9.77% | 1.3560 USDT | 1.3280 USDT | 33.68 K | بيع | ||
| 1.3373 USD | +0.25% | 179.53 K | −23.33% | 1.3541 USD | 1.3282 USD | 9.92 K | بيع | ||
| 1.337900 USD | +0.37% | 151.75 K | +4.70% | 1.350200 USD | 1.330000 USD | 8.25 K | بيع | ||
| 1.337900 USD | +0.37% | 151.75 K | +4.70% | 1.350200 USD | 1.330000 USD | 8.25 K | بيع | ||
| 1.337900 USDC | +0.37% | 151.7 K | +4.71% | 1.350200 USDC | 1.330000 USDC | 8.25 K | بيع | ||
| 1.3433 USDC | +0.75% | 112.12 K | −74.17% | 1.3508 USDC | 1.3284 USDC | 2.94 K | بيع | ||
| 1.130 EUR | +0.09% | 110.11 K | −53.16% | 1.145 EUR | 1.123 EUR | 2.44 K | بيع | ||
| 1.338 USDC | +0.15% | 110.04 K | −58.52% | 1.356 USDC | 1.331 USDC | 8.47 K | بيع | ||
| 0.00001753 BTC | +0.92% | 97.33 K | −30.75% | 0.00001754 BTC | 0.00001726 BTC | 7.21 K | حياديه | ||
| 1.340 USDT | +0.22% | 91.93 K | −80.60% | 1.356 USDT | 1.331 USDT | 5.8 K | بيع | ||
| 58.8 TRY | +0.51% | 89.25 K | −47.87% | 59.3 TRY | 58.1 TRY | 4.1 K | بيع | ||
| 1.3353 USD | +0.16% | 74.56 K | −56.96% | 1.3552 USD | 1.3295 USD | 3.36 K | بيع | ||
| 0.01451 USDT | +1.40% | 72.14 K | −35.66% | 0.01541 USDT | 0.01398 USDT | 826.93 K | بيع | ||
| 1.345 USDC | +0.82% | 69.51 K | −39.07% | 1.353 USDC | 1.336 USDC | 1.4 K | بيع | ||
| 0.010563 USDT | −0.54% | 61.51 K | −50.58% | 0.010925 USDT | 0.009870 USDT | 916.39 K | شراء | ||
| 0.3648 USDT | +0.91% | 60.75 K | −35.01% | 0.3773 USDT | 0.3568 USDT | 26.86 K | بيع | ||
| 0.23692 USDT | −0.45% | 59.75 K | −38.47% | 0.24211 USDT | 0.22777 USDT | 40.18 K | شراء | ||
| 1.3495 USDT | +1.01% | 59.46 K | −22.78% | 1.3535 USDT | 1.3335 USDT | 980 | بيع | ||
| 1.35108 USD | +1.08% | 48.87 K | −39.99% | 1.35108 USD | 1.33205 USD | 1.05 K | بيع | ||
| 1,988.0000 KRW | +0.45% | 44.34 K | −61.54% | 2,005.0000 KRW | 1,966.0000 KRW | 3.46 K | بيع | ||
| 1.342 USD | +0.30% | 37.66 K | +12.58% | 1.352 USD | 1.333 USD | 1.21 K | بيع | ||
| 1.339 USDC | +0.30% | 36.63 K | −26.72% | 1.356 USDC | 1.330 USDC | 1.85 K | بيع | ||
| 1.3393 USDT | +0.28% | 34.94 K | −28.87% | 1.3565 USDT | 1.3282 USDT | 3.08 K | بيع | ||
| 1.126 EUR | 0.00% | 29.9 K | −48.39% | 1.140 EUR | 1.122 EUR | 2.94 K | بيع | ||
| 1.339 USDC | +0.15% | 28.75 K | −0.09% | 1.358 USDC | 1.329 USDC | 2.6 K | حياديه | ||
| 1.34700000 USD | +0.76% | 16.08 K | −91.37% | 1.35860000 USD | 1.33210000 USD | 1.8 K | بيع | ||
| 1.329 USDC | −0.45% | 14.41 K | −46.69% | 1.329 USDC | 1.329 USDC | 1.25 K | بيع | ||
| 0.00001753 BTC | +0.98% | 13.51 K | −92.65% | 0.00001755 BTC | 0.00001729 BTC | 1.8 K | حياديه | ||
| 1.3438 USDC | +0.49% | 13.29 K | −54.10% | 1.3524 USDC | 1.3312 USDC | 114 | بيع | ||
| 1.346 USDT | +1.13% | 11.81 K | −65.97% | 1.346 USDT | 1.333 USDT | 32 | بيع | ||
| 1.34630000 USDT | +0.76% | 9.7 K | −81.66% | 1.35400000 USDT | 1.34290000 USDT | 52 | بيع | ||
| 1.3365 USDC | +0.04% | 5.9 K | −38.07% | 1.3571 USDC | 1.3295 USDC | 209 | بيع | ||
| 22,650 IDR | +0.60% | 5.12 K | −24.53% | 22,789 IDR | 22,484 IDR | 477 | بيع | ||
| 0.175257e-4 BTC | +1.11% | 4.65 K | −61.56% | 0.175257e-4 BTC | 0.172e-4 BTC | 247 | حياديه | ||
| 1.339 USDC | +0.75% | 4.32 K | −33.90% | 1.360 USDC | 1.308 USDC | 1.85 K | بيع | ||
| 1.131 EUR | +0.98% | 3.95 K | −97.59% | 1.131 EUR | 1.120 EUR | 2 | بيع | ||
| 1.132 EUR | −0.09% | 2.31 K | −38.71% | 1.139 EUR | 1.124 EUR | 288 | بيع | ||
| 42.27 THB | −1.33% | 853 | −89.63% | 42.27 THB | 40.71 THB | 35 | بيع | ||
| 1.15593 EUR | +2.57% | 264 | +80.45% | 1.15593 EUR | 1.15593 EUR | 85 | بيع | ||
| 40.974 THB | −8.57% | 242 | +2,004.48% | 44.950 THB | 40.974 THB | 183 | بيع قوي | ||
| 1.350 USDC | +0.97% | 219 | −47.21% | 1.350 USDC | 1.350 USDC | 1 | بيع | ||
| 1.342 USDT | 0.00% | 119 | −81.92% | 1.500 USDT | 1.342 USDT | 64 | بيع | ||
| 1.1302 EUR | +3.36% | 11 | −98.39% | 1.1461 EUR | 1.1206 EUR | 8 | بيع | ||
| 1.3373 USDT | +0.13% | — | — | 1.3570 USDT | 1.3282 USDT | 878.07 K | بيع | ||
| 1.337900 GUSD | +0.37% | — | — | 1.350200 GUSD | 1.330000 GUSD | 8.25 K | بيع | ||
| 1.337 USD | +0.15% | — | — | 1.357 USD | 1.328 USD | 39.72 K | بيع | ||
| 1.3377 USDT | +0.16% | — | — | 1.3573 USDT | 1.3279 USDT | 122.29 M | بيع | ||
| 1.3390 USD | +0.15% | — | — | 1.3580 USD | 1.3290 USD | 83.03 K | بيع | ||
| 1.336 USD | 0.00% | — | — | 1.358 USD | 1.326 USD | 6.25 M | بيع | ||
| 1.33996 USDT | +0.27% | — | — | 1.35549 USDT | 1.33150 USDT | 55.62 K | بيع | ||
| 1.343 FDUSD | +0.30% | — | — | 1.360 FDUSD | 1.335 FDUSD | 3.38 K | بيع | ||
| 1.338 USDC | +0.30% | — | — | 1.356 USDC | 1.327 USDC | 14.98 K | بيع | ||
| 1.34337 USDT | +1.18% | — | — | 1.36106 USDT | 1.32429 USDT | 234.01 K | بيع | ||
| 1.336 USDT | +0.07% | — | — | 1.357 USDT | 1.323 USDT | 619.52 K | بيع | ||
| 1.3380 USDT | +0.26% | — | — | 1.3560 USDT | 1.3268 USDT | 1.96 M | بيع | ||
| 1.3391 USDT | +0.19% | — | — | 1.3589 USDT | 1.3281 USDT | 2.93 M | بيع | ||
| 1.3375 USDT | +0.16% | — | — | 1.3572 USDT | 1.3275 USDT | 572.85 K | بيع | ||
| 1.338 USDT | +0.15% | — | — | 1.359 USDT | 1.329 USDT | 892.51 K | بيع |