TON / Bitcoin
لا صفقات
البورصات
احصل على أسعار TON / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 1.330 USDT | −0.08% | 96.14 M | −19.51% | 1.351 USDT | 1.315 USDT | 16.91 M | بيع | ||
| 1.3284 USDT | −1.68% | 34.34 M | −27.89% | 1.3749 USDT | 1.3114 USDT | 22.87 M | بيع قوي | ||
| 1.3285 USDT | −1.61% | 13.8 M | −54.13% | 1.3747 USDT | 1.3122 USDT | 9.34 M | بيع قوي | ||
| 1.3284 USDT | −1.60% | 13.73 M | −54.33% | 1.3747 USDT | 1.3122 USDT | 9.29 M | بيع قوي | ||
| 1.329 USDT | −1.56% | 13.27 M | −11.21% | 1.375 USDT | 1.312 USDT | 8.79 M | بيع قوي | ||
| 1.3300 USDT | −1.70% | 12.18 M | −51.10% | 1.3774 USDT | 1.3115 USDT | 8.28 M | بيع قوي | ||
| 1.329 USDT | −1.56% | 10.41 M | +188.89% | 1.374 USDT | 1.312 USDT | 1.91 M | بيع قوي | ||
| 1.329 USDT | −1.70% | 9.03 M | +60.47% | 1.376 USDT | 1.311 USDT | 5.1 M | بيع قوي | ||
| 1.3286 USDT | −1.61% | 8.13 M | −9.49% | 1.3747 USDT | 1.3130 USDT | 5.33 M | بيع قوي | ||
| 1.329 USDT | −1.70% | 8.03 M | −50.71% | 1.376 USDT | 1.313 USDT | 5.27 M | بيع قوي | ||
| 1.328 USDT | −1.63% | 7.65 M | −62.67% | 1.374 USDT | 1.312 USDT | 6.81 M | بيع قوي | ||
| 1.3286 USDC | −1.64% | 6.49 M | +0.05% | 1.3748 USDC | 1.3127 USDC | 4.3 M | بيع قوي | ||
| 1.330 USDT | −1.63% | 6.24 M | −37.79% | 1.376 USDT | 1.313 USDT | 4.4 M | بيع قوي | ||
| 1.330 USDT | −1.63% | 6.16 M | −56.09% | 1.376 USDT | 1.314 USDT | 4.17 M | بيع قوي | ||
| 1.3299 USDT | +0.08% | 5.15 M | −46.18% | 1.3513 USDT | 1.3149 USDT | 1.09 M | بيع | ||
| 1.3278 USDT | −1.64% | 4.59 M | −39.48% | 1.3740 USDT | 1.3126 USDT | 2.96 M | بيع قوي | ||
| 1.330 USDT | −1.63% | 3.85 M | −39.16% | 1.376 USDT | 1.313 USDT | 2.49 M | بيع قوي | ||
| 1.3283 USDT | −1.62% | 3.83 M | −32.97% | 1.3747 USDT | 1.3130 USDT | 2.56 M | بيع قوي | ||
| 1.331 USDT | −1.33% | 3.07 M | −45.29% | 1.376 USDT | 1.315 USDT | 2.01 M | بيع | ||
| 1.3299 USDT | −1.60% | 2.92 M | −21.19% | 1.3760 USDT | 1.3140 USDT | 2.01 M | بيع قوي | ||
| 1.3285 USDT | −1.69% | 2.41 M | −2.89% | 1.3748 USDT | 1.3133 USDT | 1.59 M | بيع قوي | ||
| 1.3284 USDT | −1.66% | 1.98 M | −28.42% | 1.3747 USDT | 1.3127 USDT | 1.35 M | بيع قوي | ||
| 1.1217 EUR | −1.61% | 1.06 M | +18.51% | 1.1616 EUR | 1.1089 EUR | 717.11 K | بيع | ||
| 1.330 USDT | −1.55% | 1.03 M | −48.54% | 1.376 USDT | 1.314 USDT | 690.73 K | بيع قوي | ||
| 1.3283 USDT | −1.61% | 888.74 K | −43.35% | 1.3746 USDT | 1.3131 USDT | 597.26 K | بيع قوي | ||
| 1.3301 USDT | −1.61% | 855.06 K | −51.34% | 1.3763 USDT | 1.3147 USDT | 581.88 K | بيع قوي | ||
| 1.329 USDT | −1.85% | 794.47 K | −8.67% | 1.377 USDT | 1.313 USDT | 526.72 K | بيع قوي | ||
| 1.329 USDT | −1.70% | 752.72 K | −45.50% | 1.376 USDT | 1.314 USDT | 519.44 K | بيع قوي | ||
| 1.329 USDT | −1.70% | 740.44 K | −47.39% | 1.378 USDT | 1.314 USDT | 501.48 K | بيع قوي | ||
| 1.329 USDC | −1.48% | 701.84 K | −76.36% | 1.374 USDC | 1.311 USDC | 377.3 K | بيع قوي | ||
| 1.329 USDC | −1.56% | 505.09 K | −44.32% | 1.376 USDC | 1.313 USDC | 346.02 K | بيع قوي | ||
| 1.328 USDC | −1.48% | 469.89 K | −45.57% | 1.374 USDC | 1.312 USDC | 305.67 K | بيع قوي | ||
| 1.331 USDT | −1.70% | 461.69 K | −27.17% | 1.378 USDT | 1.313 USDT | 297.91 K | بيع قوي | ||
| 1.329 USD | −1.48% | 446.49 K | −52.06% | 1.374 USD | 1.314 USD | 279.97 K | بيع قوي | ||
| 1.329 USDC | −1.48% | 446.33 K | −52.06% | 1.374 USDC | 1.314 USDC | 279.97 K | بيع قوي | ||
| 1.327 USDC | −1.63% | 333.21 K | −48.82% | 1.373 USDC | 1.313 USDC | 235.88 K | بيع قوي | ||
| 1.122 EVC | −1.84% | 318.6 K | −44.32% | 1.164 EVC | 1.109 EVC | 205.68 K | بيع | ||
| 1.331 USD | −1.48% | 313.89 K | −61.45% | 1.373 USD | 1.314 USD | 164.28 K | بيع قوي | ||
| 1.32920000 USDT | −1.56% | 279.64 K | −23.61% | 1.37150000 USDT | 1.31390000 USDT | 185.9 K | بيع قوي | ||
| 1.331 USDT | −1.55% | 247.21 K | −21.72% | 1.376 USDT | 1.314 USDT | 163.33 K | بيع قوي | ||
| 1.335 USDT | −0.74% | 244.31 K | +0.14% | 1.380 USDT | 1.312 USDT | 164.49 K | بيع قوي | ||
| 1.3275 USD | −1.60% | 194.62 K | −5.83% | 1.3733 USD | 1.3127 USD | 128.76 K | بيع قوي | ||
| 1.3290 USDT | −1.48% | 153.08 K | −1.21% | 1.3740 USDT | 1.3130 USDT | 135.71 K | بيع قوي | ||
| 1.329 USDT | −1.63% | 142.61 K | −66.73% | 1.377 USDT | 1.315 USDT | 62.32 K | بيع قوي | ||
| 1.327100 USD | −1.09% | 141.24 K | +7.73% | 1.372300 USD | 1.311200 USD | 90.69 K | بيع | ||
| 1.327100 USD | −1.09% | 141.24 K | +7.73% | 1.372300 USD | 1.311200 USD | 90.69 K | بيع | ||
| 1.327100 USDC | −1.09% | 141.19 K | +7.74% | 1.372300 USDC | 1.311200 USDC | 90.69 K | بيع | ||
| 1.120 EUR | −1.67% | 128.31 K | −84.59% | 1.161 EUR | 1.107 EUR | 85.57 K | بيع | ||
| 1.120 EUR | −2.01% | 123.82 K | −44.05% | 1.162 EUR | 1.110 EUR | 75.67 K | بيع | ||
| 1.330 USDC | −1.41% | 117.25 K | −52.91% | 1.374 USDC | 1.313 USDC | 72.1 K | بيع قوي | ||
| 1.3279 USDC | −0.88% | 105.61 K | −75.24% | 1.3739 USDC | 1.3119 USDC | 73.01 K | بيع | ||
| 0.00001733 BTC | +1.05% | 100.62 K | −22.08% | 0.00001747 BTC | 0.00001699 BTC | 66.35 K | بيع | ||
| 58.1 TRY | −1.69% | 90.12 K | −45.70% | 60.1 TRY | 57.5 TRY | 57.81 K | بيع قوي | ||
| 1.3297 USD | −1.45% | 81.79 K | −48.29% | 1.3735 USD | 1.3094 USD | 70.3 K | بيع | ||
| 1.335 USDC | −0.67% | 75.93 K | −27.42% | 1.371 USDC | 1.313 USDC | 50.91 K | بيع | ||
| 0.01393 USDT | −6.64% | 69.71 K | −37.06% | 0.01698 USDT | 0.01323 USDT | 3.96 M | بيع | ||
| 0.010949 USDT | +9.71% | 67.22 K | −44.67% | 0.011526 USDT | 0.008964 USDT | 5.6 M | شراء | ||
| 1.3304 USDT | −0.89% | 58.63 K | −19.93% | 1.3753 USDT | 1.3145 USDT | 41.81 K | بيع | ||
| 0.24272 USDT | +5.06% | 58.61 K | −40.63% | 0.25008 USDT | 0.22012 USDT | 220.29 K | شراء | ||
| 0.3554 USDT | −4.87% | 53.67 K | −44.28% | 0.3944 USDT | 0.3437 USDT | 132.64 K | بيع | ||
| 1,967.0000 KRW | −2.38% | 49.58 K | −55.46% | 2,033.0000 KRW | 1,936.0000 KRW | 32.85 K | بيع قوي | ||
| 1.32309 USD | −1.72% | 47.15 K | −41.31% | 1.37182 USD | 1.31553 USD | 33.86 K | بيع قوي | ||
| 1.328 USDC | −1.70% | 40.43 K | −16.98% | 1.374 USDC | 1.314 USDC | 29.16 K | بيع قوي | ||
| 1.322 USD | −2.07% | 38.42 K | +24.13% | 1.368 USD | 1.315 USD | 27.94 K | بيع | ||
| 1.137 EUR | −0.18% | 30.05 K | −78.41% | 1.159 EUR | 1.112 EUR | 3.01 K | بيع | ||
| 1.122 EUR | −1.92% | 29.44 K | −44.35% | 1.162 EUR | 1.107 EUR | 20.81 K | بيع قوي | ||
| 1.3283 USDT | −1.61% | 29.13 K | −42.23% | 1.3742 USDT | 1.3132 USDT | 20.33 K | بيع قوي | ||
| 1.329 USDC | −1.48% | 28.72 K | −0.24% | 1.375 USDC | 1.314 USDC | 19.06 K | بيع قوي | ||
| 1.326 USDC | −1.41% | 17.85 K | −29.56% | 1.382 USDC | 1.319 USDC | 9.32 K | بيع | ||
| 1.3302 USDC | −1.28% | 13.8 K | −51.49% | 1.3904 USDC | 1.3150 USDC | 10 K | بيع | ||
| 1.33220000 USD | −1.48% | 13.12 K | −92.97% | 1.37580000 USD | 1.31500000 USD | 9.1 K | بيع | ||
| 0.00001737 BTC | +1.34% | 11.46 K | −93.79% | 0.00001751 BTC | 0.00001704 BTC | 9.1 K | بيع | ||
| 1.339 USDT | −0.30% | 10.22 K | −70.90% | 1.371 USDT | 1.318 USDT | 7.45 K | بيع | ||
| 1.33050000 USDT | −1.29% | 9.6 K | −81.20% | 1.37110000 USDT | 1.31440000 USDT | 7.11 K | بيع | ||
| 1.3276 USDC | −1.77% | 5.93 K | −38.19% | 1.3745 USDC | 1.3135 USDC | 4.2 K | بيع قوي | ||
| 0.173409e-4 BTC | +1.20% | 4.67 K | −65.99% | 0.174654e-4 BTC | 0.170073e-4 BTC | 3.26 K | بيع | ||
| 22,593 IDR | +1.11% | 3.71 K | −45.22% | 23,167 IDR | 22,294 IDR | 2.68 K | بيع | ||
| 1.329 USDC | 0.00% | 3.35 K | −46.56% | 1.350 USDC | 1.314 USDC | 618 | بيع | ||
| 1.121 EUR | −1.84% | 1.88 K | −47.02% | 1.160 EUR | 1.110 EUR | 1.22 K | بيع | ||
| 42.84 THB | +5.34% | 1.82 K | −75.60% | 48.22 THB | 39.19 THB | 1.08 K | بيع | ||
| 1.342 USDT | −0.30% | 278 | −65.19% | 1.477 USDT | 1.244 USDT | 182 | بيع | ||
| 1.15593 EUR | +2.57% | 264 | +80.45% | 1.15593 EUR | 1.15593 EUR | 85 | بيع | ||
| 1.326 USDC | −1.78% | 247 | −32.05% | 1.368 USDC | 1.326 USDC | 120 | بيع قوي | ||
| 40.974 THB | −8.57% | 242 | +2,004.48% | 44.950 THB | 40.974 THB | 183 | بيع قوي | ||
| 1.1206 EUR | +2.48% | 163 | −68.57% | 1.1461 EUR | 1.1206 EUR | 5 | بيع | ||
| 1.3284 USDT | −1.61% | — | — | 1.3746 USDT | 1.3127 USDT | 687.98 M | بيع قوي | ||
| 1.328 USDT | −1.70% | — | — | 1.374 USDT | 1.312 USDT | 2.04 M | بيع قوي | ||
| 1.3280 USDT | −1.72% | — | — | 1.3747 USDT | 1.3127 USDT | 6.7 M | بيع قوي | ||
| 1.3291 USDT | −1.72% | — | — | 1.3757 USDT | 1.3119 USDT | 22.66 M | بيع قوي | ||
| 1.330 USDT | −1.70% | — | — | 1.376 USDT | 1.314 USDT | 888.28 K | بيع قوي | ||
| 1.33232 USDT | −1.10% | — | — | 1.38273 USDT | 1.30420 USDT | 899.24 K | بيع | ||
| 1.3268 USD | −1.63% | — | — | 1.3713 USD | 1.3149 USD | 3.66 K | بيع قوي | ||
| 1.33262 USD | −1.10% | — | — | 1.38304 USD | 1.30449 USD | 899.44 K | بيع | ||
| 1.328 USD | −1.56% | — | — | 1.373 USD | 1.313 USD | 296.51 K | بيع قوي | ||
| 1.3267 USDT | +0.02% | — | — | 1.3482 USDT | 1.3133 USDT | 1.77 M | بيع | ||
| 1.327100 GUSD | −1.09% | — | — | 1.372300 GUSD | 1.311200 GUSD | 90.69 K | بيع | ||
| 1.329 USDT | −1.63% | — | — | 1.376 USDT | 1.313 USDT | 5.21 M | بيع قوي | ||
| 1.33770 USDT | −0.49% | — | — | 1.37450 USDT | 1.31584 USDT | 253.01 K | بيع قوي | ||
| 1.331 FDUSD | −1.70% | — | — | 1.376 FDUSD | 1.317 FDUSD | 35.88 K | بيع قوي | ||
| 1.33231 USD | −1.35% | — | — | 1.37658 USD | 1.31558 USD | 242.08 K | بيع |