ابدأ الآن

TON / IDR

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالأسواق

البورصات

احصل على أسعار TON / IDR عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TONUSDTTONCOIN/TETHERUSWEEX1.611 USDT−2.83%189.94 M+11.76%1.692 USDT1.552 USDT86.24 M
بيع
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.6093 USDT+2.49%63.41 M+102.67%1.6138 USDT1.5514 USDT14.54 M
حياديه
TONUSDT.PTONUSDT Perpetual ContractBybit1.6096 USDT+2.49%38.51 M+127.37%1.6128 USDT1.5510 USDT9.18 M
حياديه
TONUSDT.PTONUSDT Perpetual ContractZoomex1.6096 USDT+2.49%38.44 M+126.19%1.6128 USDT1.5510 USDT9.17 M
حياديه
TONUSDT.PToncoin perpetual contractWhiteBIT1.6110 USDT+2.48%23.05 M+47.25%1.6143 USDT1.5490 USDT4.8 M
حياديه
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.609 USDT+2.55%22.16 M+152.11%1.612 USDT1.550 USDT9.49 M
حياديه
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.610 USDT+2.55%20.79 M+25.30%1.613 USDT1.551 USDT7.83 M
حياديه
TONUSDTTON / TetherUSBinance1.611 USDT+2.55%16.75 M+103.50%1.614 USDT1.552 USDT3.99 M
حياديه
TONUSDTToncoin / Tether USWhiteBIT1.611 USDT+2.48%16.01 M+111.51%1.614 USDT1.553 USDT5.99 M
حياديه
TONUSDTTON / Tether USDHTX1.6102 USDT−2.89%15.87 M+57.69%1.6912 USDT1.5520 USDT8.06 M
حياديه
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.6096 USDT+2.50%13.77 M+79.21%1.6132 USDT1.5518 USDT3.27 M
حياديه
TONUSDTTONUSDT SPOTBybit1.611 USDT+2.55%11.49 M+130.74%1.614 USDT1.553 USDT2.34 M
حياديه
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.610 USDT+2.61%10.57 M+156.41%1.613 USDT1.551 USDT3.45 M
حياديه
TONUSDT.PToncoin/TetherUSToobit1.6095 USDT+2.51%7.46 M+69.54%1.6134 USDT1.5517 USDT1.8 M
حياديه
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.6101 USDT+2.61%7.11 M+34.11%1.6119 USDT1.5512 USDT1.49 M
حياديه
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.6098 USDC+2.52%6.49 M−0.24%1.6127 USDC1.5519 USDC1.96 M
حياديه
TONUSDTToncoin/TetherOKX1.611 USDT+2.55%5.87 M+81.42%1.614 USDT1.552 USDT1.48 M
حياديه
TONUSDTTONCOIN / USDTMEXC1.610 USDT+2.42%5.7 M+76.71%1.614 USDT1.552 USDT1.44 M
حياديه
TONUSDTTON/USDT TETHERCoinW1.611 USDT+2.48%5.46 M+83.50%1.613 USDT1.551 USDT1.37 M
حياديه
TONUSDTTon / TetherKuCoin1.6107 USDT+2.49%4.56 M+28.33%1.6139 USDT1.5525 USDT984.81 K
حياديه
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.6097 USDT+2.52%3.76 M+47.99%1.6128 USDT1.5518 USDT970.94 K
حياديه
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.6094 USDT+2.50%3.57 M+66.65%1.6131 USDT1.5517 USDT794.79 K
حياديه
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.6096 USDT+2.50%3.24 M+104.76%1.6131 USDT1.5518 USDT1.28 M
حياديه
TONUSDTThe Open Network/TetherGate1.610 USDT+2.48%2.8 M+93.16%1.614 USDT1.552 USDT748.3 K
حياديه
TONUSDTTONUSDT SPOTBitget1.611 USDT+2.55%1.9 M+92.49%1.612 USDT1.553 USDT339.67 K
حياديه
TONUSDTTONCOIN / TETHERCoinEx1.6105 USDT+2.47%1.86 M+47.85%1.6134 USDT1.5524 USDT344.63 K
حياديه
TONUSDTON / DollarBitfinex1.61030000 USD+2.86%1.24 M+18,890.83%1.61030000 USD1.55220000 USD64.38 K
حياديه
TONBTCTON / BitcoinBitfinex0.00001829 BTC+1.78%1.24 M+23,530.25%0.00001836 BTC0.00001784 BTC64.19 K
شراء
TONUSDTToncoin / Tether SPOTBITUNIX1.611 USDT+2.55%1.21 M+96.12%1.614 USDT1.552 USDT295.9 K
حياديه
TONUSDCToncoin / USD CoinWhiteBIT1.611 USDC+2.68%1.11 M+257.25%1.614 USDC1.550 USDC130.2 K
حياديه
TONUSDTON / U. S. DollarKraken1.609 USD+2.48%920.11 K+90.23%1.610 USD1.551 USD179.58 K
حياديه
TONUSDCTON / USD CoinBinance1.609 USDC+2.48%915.47 K+69.92%1.612 USDC1.551 USDC181.84 K
حياديه
TONUSDCTONCOIN / USDCMEXC1.609 USDC+2.42%888.46 K+60.88%1.613 USDC1.550 USDC220.84 K
حياديه
TONUST.PTONF0 / USTF0Bitfinex1.60810000 USDT+2.43%752.59 K+389.50%1.61110000 USDT1.55390000 USDT199.14 K
حياديه
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.608 USDC+2.42%743.08 K+126.07%1.610 USDC1.550 USDC163.61 K
حياديه
TONEURToncoin / EuroBitvavo1.3651 EUR+2.47%710.87 K+79.15%1.3679 EUR1.3188 EUR129.05 K
حياديه
TONUSDTTON / USDT Spot Trading PairPhemex1.613 USDT+2.48%627.13 K+90.43%1.616 USDT1.550 USDT164.37 K
حياديه
TONUSTTON / USTBitfinex1.60880000 USDT+2.47%592.23 K+1,867.19%1.61070000 USDT1.55280000 USDT75.09 K
حياديه
TONEURTONCOIN / EURMEXC1.367 EVC+2.40%571.39 K+72.80%1.371 EVC1.316 EVC144.84 K
حياديه
TONUSDToncoin / U.S. dollarBitstamp1.61043 USD+2.66%485.82 K+142.62%1.61044 USD1.55055 USD91.83 K
شراء
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.608 USDC+2.49%478.77 K+458.22%1.609 USDC1.552 USDC62.55 K
حياديه
TONUSDToncoin / US DollarCoinbase1.608 USD+2.42%475.4 K+76.79%1.612 USD1.551 USD89.93 K
شراء
TONUSDCToncoin / USDCCoinbase1.608 USDC+2.42%475.36 K+76.84%1.612 USDC1.551 USDC89.93 K
شراء
TONUSDTTONCOIN/USD TETHERBloFin1.610 USDT+2.55%403.19 K+110.47%1.615 USDT1.551 USDT89.8 K
حياديه
TONUSDTTONCOIN / USDTKCEX1.611 USDT+2.61%377.39 K+26.50%1.615 USDT1.552 USDT97.32 K
حياديه
TONEURToncoin / EuroWhiteBIT1.364 EUR+2.79%321.61 K+190.75%1.370 EUR1.315 EUR26.21 K
حياديه
TONUSDTToncoin / USD TetherBitazza1.605 USDT+1.84%252.01 K+0.99%1.617 USDT1.547 USDT74.39 K
حياديه
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6100 USDT+2.61%238.2 K+11.47%1.6130 USDT1.5514 USDT71.12 K
حياديه
TONUSDT.PTON USDT PERPETUALPionex1.6097 USDT+2.52%236.59 K+20.29%1.6131 USDT1.5518 USDT61.16 K
حياديه
TONUSDT.5LTON5xLong/TetherGate0.05797 USDT+16.36%198.89 K+24.02%0.05797 USDT0.04623 USDT1.68 M
حياديه
TONCOINUSDTToncoin/USD Tether SpotBingX1.610 USDT+2.48%186.06 K+47.27%1.615 USDT1.553 USDT45.72 K
حياديه
TONEURTON / EuroKraken1.369 EUR+2.62%176.82 K+106.07%1.369 EUR1.319 EUR35.76 K
حياديه
TONUSDCTONUSDC SPOTBybit1.611 USDC+2.68%173.9 K+61.75%1.611 USDC1.552 USDC30.07 K
حياديه
TONUSDT.5STON5xShort/TetherGate0.008189 USDT−9.21%144.55 K−18.64%0.009472 USDT0.007937 USDT6.14 M
بيع
TONTRYTON / Turkish LiraBinance69.1 TRY+2.67%144.03 K+141.36%69.1 TRY66.6 TRY19.45 K
شراء
TONBTC.PTON BTC PERPETUALPionex0.00001832 BTC+1.72%139.07 K+101.52%0.00001837 BTC0.00001780 BTC32.2 K
شراء
TONUSDTTON / TetherCrypto.com1.6106 USDT+2.88%131.34 K+28.47%1.6125 USDT1.5539 USDT35.34 K
حياديه
TONUSDTON / U.S. DollarGemini1.610900 USD+3.06%128.88 K+139.93%1.612800 USD1.550700 USD36.82 K
شراء
TONRLUSDTONRL / U.S. DollarGemini1.610900 USD+3.06%128.88 K+139.93%1.612800 USD1.550700 USD36.82 K
شراء
TONUSDCTONU / SDCGemini1.610900 USDC+3.06%128.83 K+139.92%1.612800 USDC1.550700 USDC36.82 K
شراء
TONUSDT.3STON3xShort/TetherGate0.16619 USDT−6.01%128.79 K−35.35%0.18257 USDT0.16516 USDT249.74 K
بيع
TONEURTONEUR SPOTBitget1.363 EUR+2.40%125.22 K+248.36%1.367 EUR1.319 EUR20.89 K
حياديه
TONUSDT.3LTON3xLong/TetherGate0.7232 USDT+8.12%120.99 K−32.97%0.7248 USDT0.6408 USDT64 K
شراء
TONUSD.PTONUSD Perpetual ContractBybit1.6073 USD+2.32%117.83 K+99.82%1.6136 USD1.5546 USD47.25 K
حياديه
TONUSDTTON / Tether USDKraken1.612 USDT+2.68%109.89 K+812.87%1.612 USDT1.556 USDT5.08 K
شراء
TONUSDToncoin/USDOKX1.601 USD+2.04%105.87 K+515.07%1.608 USD1.551 USD22.8 K
حياديه
TONBTCTON / BitcoinBinance0.00001833 BTC+1.78%87.64 K+163.68%0.00001834 BTC0.00001782 BTC18.61 K
شراء
TONUSDTON / USDCrypto.com1.6018 USD+1.93%82.89 K+216.66%1.6096 USD1.5520 USD19.08 K
حياديه
TONUSDTON / US DollarBinance1.61060853 USD+2.60%81.85 K+170.20%1.61069119 USD1.55127316 USD18.61 K
حياديه
TONUSDC.PTONPERP Perpetual ContractBybit1.6060 USDC+2.74%69.04 K+139.54%1.6116 USDC1.5515 USDC15.3 K
حياديه
TONUSDCTONUSDC SPOTBitget1.609 USDC+2.48%63.67 K+191.87%1.611 USDC1.552 USDC11.54 K
حياديه
TONKRWTON / South Korean WonBithumb2,342.0000 KRW+2.45%61.82 K−53.15%2,355.0000 KRW2,257.0000 KRW15.46 K
حياديه
TONUSDCTon / USD CoinKuCoin1.5988 USDC+2.07%28.57 K−3.59%1.6048 USDC1.5520 USDC8.07 K
حياديه
TONUSDCTON / USD CoinKraken1.603 USDC+2.36%19.59 K+53.82%1.603 USDC1.555 USDC3.97 K
حياديه
TONEURToncoin / EuroBitstamp1.33811 EUR−0.79%14.48 K+1,493.74%1.33811 EUR1.32309 EUR1.78 K
حياديه
TONEURTONEUR SPOTBybit1.351 EUR−0.30%14.44 K+169.55%1.355 EUR1.330 EUR12
بيع
TONIDRTON / IDRBinance27,008 IDR+1.92%10.61 K+403.77%27,024 IDR26,078 IDR1.97 K
شراء
TONBTCTONCOIN / BITCOINCoinEx0.1831e-4 BTC+1.64%9.88 K+25.37%0.184e-4 BTC0.178428e-4 BTC1.37 K
شراء
TONEURToncoin/EUROKX1.365 EUR+2.63%8.35 K−3.42%1.367 EUR1.319 EUR332
حياديه
TONUSDCTONCOIN/USD COINWEEX1.610 USDC−2.90%6.14 K+101.11%1.692 USDC1.552 USDC3.24 K
حياديه
TONUSDCTONCOIN / USD COINCoinEx1.6102 USDC+2.53%4.77 K−15.11%1.6169 USDC1.5516 USDC1.13 K
حياديه
TONEURTON / EuroCrypto.com1.3600 EUR+0.42%4.1 K+462.54%1.3600 EUR1.3221 EUR724
حياديه
TONUSDCToncoin/USD CoinOKX1.606 USDC+2.29%2.7 K+24.07%1.606 USDC1.552 USDC75
حياديه
TONTHBToncoinBitkub50.43 THB−4.43%1.97 K+65.94%53.04 THB48.49 THB1.05 K
حياديه
TONUSDTTon Network / Tether USDPoloniex1.610 USDT+2.16%814−75.72%1.610 USDT1.551 USDT117
حياديه
TONTHBToncoin / Thai BahtBitazza50.026 THB−0.08%396−8.08%50.473 THB49.202 THB121
حياديه
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1.6101 USDT+2.48%——1.6174 USDT1.5489 USDT14.69 M
حياديه
TONTON / USDTDeDust.io (TON)1.60902 USD+2.53%——1.61276 USD1.55472 USD136.89 K
حياديه
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1.609 USDT+2.48%——1.612 USDT1.550 USDT4.95 M
حياديه
TONUSDT.PTON Perpetual LinearSwap ContractHTX1.6083 USDT−2.83%——1.6883 USDT1.5501 USDT10.14 M
حياديه
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1.6096 USDT+2.51%——1.6131 USDT1.5517 USDT1.54 M
حياديه
TONGUSDTON / Gemini DollarGemini1.610900 GUSD+3.06%——1.612800 GUSD1.550700 GUSD36.82 K
شراء
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1.608 USD+2.36%——1.613 USD1.550 USD15.15 M
حياديه
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1.609 USDC+2.48%——1.611 USDC1.550 USDC64.44 K
حياديه
TONUSDTWrapped TON Coin/Tether USDBitMart1.611 USDT+2.48%——1.614 USDT1.552 USDT404.65 K
حياديه
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1.6110 USD+2.55%——1.6140 USD1.5520 USD361.1 K
حياديه
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1.6100 USDT+2.53%——1.6129 USDT1.5517 USDT218.97 M
حياديه
TONUSD.PTON USD PerpetualCrypto.com1.6071 USD+2.36%——1.6116 USD1.5509 USD7.51 K
حياديه
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1.6096 USDT+2.51%——1.6131 USDT1.5516 USDT3.51 M
حياديه
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.6091 USDT+2.47%——1.6128 USDT1.5513 USDT2.33 M
حياديه