TONU / SDC
لا صفقات
البورصات
احصل على أسعار TONU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.889 USDT | −0.53% | 177.31 M | −1.56% | 1.903 USDT | 1.853 USDT | 21.78 M | حياديه |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.8895 USDT | −0.26% | 44.55 M | −17.12% | 1.9485 USDT | 1.8509 USDT | 21.72 M | حياديه |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.8874 USDT | −0.37% | 34.7 M | +5.26% | 1.9509 USDT | 1.8502 USDT | 17.21 M | حياديه |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.8875 USDT | −0.36% | 34.62 M | +5.31% | 1.9509 USDT | 1.8502 USDT | 17.17 M | حياديه |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.8899 USDT | −0.23% | 24.94 M | −0.53% | 1.9487 USDT | 1.8487 USDT | 12.18 M | حياديه |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.888 USDT | −0.37% | 16.45 M | −0.90% | 1.948 USDT | 1.851 USDT | 7.44 M | حياديه |
| TONUSDTTONUSDT SPOT | Bybit | 1.890 USDT | −0.32% | 13.73 M | +23.73% | 1.950 USDT | 1.853 USDT | 6.4 M | حياديه |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.888 USDT | −0.21% | 13.49 M | −4.42% | 1.948 USDT | 1.849 USDT | 12.7 M | حياديه |
| TONUSDTTON / Tether USD |  HTX | 1.8884 USDT | −0.51% | 11.7 M | +17.11% | 1.9029 USDT | 1.8529 USDT | 1.49 M | حياديه |
| TONUSDTTON / TetherUS | Binance | 1.890 USDT | −0.26% | 11.38 M | +3.06% | 1.950 USDT | 1.852 USDT | 5.48 M | حياديه |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.8880 USDT | −0.33% | 11.38 M | −11.06% | 1.9480 USDT | 1.8516 USDT | 5.45 M | حياديه |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.886 USDT | −0.42% | 9.05 M | +14.76% | 1.948 USDT | 1.851 USDT | 4.41 M | حياديه |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1.8897 USDC | −0.24% | 6.49 M | −0.34% | 1.9482 USDC | 1.8510 USDC | 2.89 M | حياديه |
| TONUSDTToncoin/Tether | OKX | 1.889 USDT | −0.37% | 5.82 M | +1.85% | 1.950 USDT | 1.853 USDT | 2.85 M | حياديه |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.8875 USDT | −0.37% | 5.51 M | −19.79% | 1.9501 USDT | 1.8518 USDT | 2.65 M | حياديه |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8879 USDT | −0.32% | 5.17 M | −23.54% | 1.9477 USDT | 1.8508 USDT | 2.56 M | حياديه |
| TONUSDTTONCOIN / USDT |  MEXC | 1.890 USDT | −0.32% | 4.28 M | −13.90% | 1.949 USDT | 1.853 USDT | 2.06 M | حياديه |
| TONUSDTTon / Tether |  KuCoin | 1.8888 USDT | −0.35% | 3.98 M | −27.90% | 1.9510 USDT | 1.8534 USDT | 1.88 M | حياديه |
| TONUSDTTON/USDT TETHER | CoinW | 1.890 USDT | −0.32% | 3.91 M | +6.53% | 1.943 USDT | 1.854 USDT | 1.87 M | حياديه |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1.887 USDT | −0.42% | 3.9 M | −10.40% | 1.950 USDT | 1.851 USDT | 1.77 M | حياديه |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.8894 USDT | −0.26% | 3.39 M | +2.11% | 1.9481 USDT | 1.8514 USDT | 1.65 M | حياديه |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.8880 USDT | −0.34% | 3.19 M | −5.01% | 1.9448 USDT | 1.8522 USDT | 1.53 M | حياديه |
| TONUSDTThe Open Network/Tether |  Gate | 1.890 USDT | −0.26% | 2.38 M | +38.10% | 1.949 USDT | 1.853 USDT | 1.2 M | حياديه |
 TONUSDToncoin / US Dollar |  Coinbase | 1.888 USD | −0.37% | 2.37 M | +226.87% | 1.967 USD | 1.855 USD | 1.21 M | شراء |
| TONUSDCToncoin / USDC | Coinbase | 1.888 USDC | −0.37% | 2.36 M | +226.84% | 1.967 USDC | 1.855 USDC | 1.21 M | شراء |
| TONUSDTTONUSDT SPOT | Bitget | 1.890 USDT | −0.26% | 1.76 M | −4.80% | 1.951 USDT | 1.853 USDT | 866.03 K | حياديه |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.8893 USDT | −0.27% | 1.64 M | −6.25% | 1.9479 USDT | 1.8520 USDT | 711.81 K | حياديه |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.8887 USDT | −0.38% | 1.39 M | −16.02% | 1.9504 USDT | 1.8537 USDT | 673.4 K | حياديه |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.891 USDT | −0.21% | 931.35 K | +4.62% | 1.949 USDT | 1.852 USDT | 452.78 K | حياديه |
| TONUSDTON / U. S. Dollar |  Kraken | 1.890 USD | −0.32% | 923.24 K | +26.89% | 1.947 USD | 1.854 USD | 471.45 K | حياديه |
| TONUSDCTON / USD Coin | Binance | 1.890 USDC | −0.32% | 869.18 K | −7.43% | 1.950 USDC | 1.853 USDC | 408.87 K | حياديه |
| TONUSDCTONCOIN / USDC | MEXC | 1.888 USDC | −0.53% | 697.99 K | −16.43% | 1.949 USDC | 1.852 USDC | 333.01 K | حياديه |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.8870 USDT | −0.42% | 633.46 K | +38.36% | 1.9470 USDT | 1.8530 USDT | 542.46 K | حياديه |
| TONUSDTTONCOIN/USD TETHER | BloFin | 1.889 USDT | −0.26% | 628.13 K | +6.58% | 1.948 USDT | 1.852 USDT | 303.17 K | حياديه |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.892 USDT | −0.32% | 619.49 K | +27.79% | 1.945 USDT | 1.852 USDT | 287.64 K | حياديه |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.890 USDC | −0.21% | 573.91 K | −59.34% | 1.946 USDC | 1.848 USDC | 290.09 K | حياديه |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.888 USDC | −0.32% | 482.04 K | −25.66% | 1.945 USDC | 1.852 USDC | 247.73 K | حياديه |
 TONEURTONCOIN / EUR | MEXC | 1.615 EVC | −0.31% | 438.89 K | −14.33% | 1.665 EVC | 1.583 EVC | 209.6 K | حياديه |
 TONEURToncoin / Euro |  Bitvavo | 1.6166 EUR | −0.11% | 432.22 K | −32.59% | 1.6604 EUR | 1.5859 EUR | 218.48 K | حياديه |
| TONEURTONEUR SPOT | Bitget | 1.615 EUR | −0.31% | 387.23 K | +151.71% | 1.665 EUR | 1.592 EUR | 193.53 K | حياديه |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.88651 USD | −0.45% | 369.73 K | +38.00% | 1.94386 USD | 1.85511 USD | 190.87 K | شراء |
| TONUSDT.PTON USDT PERPETUAL |  Pionex | 1.8880 USDT | −0.33% | 327.08 K | +63.93% | 1.9478 USDT | 1.8517 USDT | 159.32 K | حياديه |
| TONUSDTTONCOIN / USDT | KCEX | 1.889 USDT | −0.42% | 317.41 K | +2.59% | 1.950 USDT | 1.853 USDT | 147.56 K | حياديه |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.884 USDT | −0.48% | 240.42 K | −6.89% | 1.949 USDT | 1.855 USDT | 107.05 K | حياديه |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.12263 USDT | −1.77% | 236.89 K | +14.07% | 0.14038 USDT | 0.09416 USDT | 1.54 M | حياديه |
| TONUSDT.5STON5xShort/Tether | Gate | 0.002970 USDT | +1.75% | 222.06 K | −6.19% | 0.006000 USDT | 0.002537 USDT | 71.82 M | بيع |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.88810000 USDT | −0.42% | 207.19 K | −55.01% | 1.94050000 USDT | 1.85120000 USDT | 107.07 K | حياديه |
 TONTRYTON / Turkish Lira | Binance | 81.3 TRY | −0.25% | 193.14 K | +7.12% | 83.8 TRY | 79.7 TRY | 98.72 K | حياديه |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.8904 USDC | −0.20% | 188.41 K | +186.10% | 1.9476 USDC | 1.8547 USDC | 92.73 K | حياديه |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.886 USDC | −0.47% | 187.96 K | −4.71% | 1.948 USDC | 1.852 USDC | 91.29 K | حياديه |
| TONUSDCTONUSDC SPOT | Bybit | 1.889 USDC | −0.37% | 160.78 K | −20.56% | 1.947 USDC | 1.854 USDC | 76.2 K | حياديه |
| TONEURTON / Euro | Kraken | 1.617 EUR | −0.37% | 151.68 K | −32.16% | 1.660 EUR | 1.582 EUR | 70.25 K | حياديه |
| TONUSDTON / U.S. Dollar |  Gemini | 1.887000 USD | −0.53% | 151.58 K | −15.86% | 1.948600 USD | 1.859700 USD | 78.53 K | حياديه |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1.887000 USD | −0.53% | 151.58 K | −15.86% | 1.948600 USD | 1.859700 USD | 78.53 K | شراء |
| TONUSDCTONU / SDC | Gemini | 1.887000 USDC | −0.53% | 151.54 K | −15.86% | 1.948600 USDC | 1.859700 USDC | 78.53 K | شراء |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.889 USDT | −0.32% | 146.87 K | −2.77% | 1.944 USDT | 1.854 USDT | 69.47 K | حياديه |
| TONUSDT.3LTON3xLong/Tether | Gate | 1.1431 USDT | −1.17% | 141.81 K | −4.89% | 1.2433 USDT | 1.0775 USDT | 98.49 K | شراء |
| TONUSDT.3STON3xShort/Tether | Gate | 0.09959 USDT | +0.87% | 139.24 K | −20.14% | 0.10503 USDT | 0.09124 USDT | 1.29 M | بيع |
| TONEURToncoin / Euro | WhiteBIT | 1.612 EUR | −0.62% | 128.04 K | −30.08% | 1.662 EUR | 1.579 EUR | 64.51 K | حياديه |
 TONBTC.PTON BTC PERPETUAL | Pionex | 0.00002044 BTC | +1.24% | 101.3 K | −13.01% | 0.00002077 BTC | 0.00002006 BTC | 49.32 K | شراء |
| TONUSDCTONUSDC SPOT | Bitget | 1.887 USDC | −0.47% | 89.47 K | −9.34% | 1.949 USDC | 1.855 USDC | 45.14 K | حياديه |
| TONBTCTON / Bitcoin | Binance | 0.00002045 BTC | +1.19% | 86.61 K | +54.25% | 0.00002077 BTC | 0.00002007 BTC | 44.4 K | شراء |
| TONUSDTON / US Dollar | Binance | 1.88868634 USD | −0.45% | 81.64 K | +54.27% | 1.94802682 USD | 1.85319573 USD | 44.35 K | حياديه |
| TONUSDTTON / Tether |  Crypto.com | 1.8898 USDT | −0.50% | 71.05 K | −28.45% | 1.9417 USDT | 1.8544 USDT | 36.11 K | حياديه |
 TONKRWTON / South Korean Won |  Bithumb | 2,749.0000 KRW | +0.15% | 65.64 K | −29.66% | 2,822.0000 KRW | 2,701.0000 KRW | 32.11 K | حياديه |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.8876 USD | −0.76% | 58.5 K | −3.83% | 1.9424 USD | 1.8552 USD | 41.27 K | حياديه |
| TONUSDToncoin/USD | OKX | 1.889 USD | −0.74% | 46.17 K | −27.33% | 1.943 USD | 1.864 USD | 23.87 K | حياديه |
| TONUSDTON / USD | Crypto.com | 1.8845 USD | −0.28% | 45.71 K | −52.36% | 1.9414 USD | 1.8581 USD | 23.15 K | حياديه |
| TONUSTTON / UST | Bitfinex | 1.88730000 USDT | −0.60% | 37.43 K | −17.88% | 1.94770000 USDT | 1.86240000 USDT | 19.15 K | حياديه |
| TONUSDTTON / Tether USD | Kraken | 1.889 USDT | −0.42% | 33.31 K | −40.05% | 1.942 USDT | 1.855 USDT | 15.04 K | حياديه |
| TONUSDCTON / USD Coin | Kraken | 1.891 USDC | −0.16% | 12.54 K | −21.42% | 1.936 USDC | 1.856 USDC | 6.48 K | حياديه |
| TONUSDCTon / USD Coin | KuCoin | 1.8873 USDC | −0.61% | 11.91 K | −65.99% | 1.9489 USDC | 1.8530 USDC | 4.51 K | حياديه |
| TONUSDTON / Dollar | Bitfinex | 1.88410000 USD | −0.53% | 11.78 K | −64.70% | 1.93960000 USD | 1.85290000 USD | 6.12 K | حياديه |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.2044e-4 BTC | +1.16% | 10.64 K | −0.55% | 0.209126e-4 BTC | 0.20085e-4 BTC | 5.19 K | شراء |
| TONBTCTON / Bitcoin | Bitfinex | 0.00002047 BTC | +1.44% | 10.63 K | −67.44% | 0.00002071 BTC | 0.00002005 BTC | 6.12 K | شراء |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.8885 USDC | −0.37% | 7.01 K | −30.34% | 1.9461 USDC | 1.8559 USDC | 3.4 K | حياديه |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.890 USDC | −0.32% | 6.2 K | −12.47% | 1.902 USDC | 1.853 USDC | 816 | حياديه |
| TONEURToncoin / Euro | Bitstamp | 1.61454 EUR | −0.30% | 6.12 K | +31.15% | 1.65878 EUR | 1.59100 EUR | 3.2 K | شراء |
| TONEURTONEUR SPOT | Bybit | 1.612 EUR | −0.98% | 3.45 K | −44.98% | 1.652 EUR | 1.598 EUR | 1.8 K | حياديه |
 TONIDRTON / IDR | Binance | 31,659 IDR | −0.51% | 3.14 K | −49.44% | 32,632 IDR | 31,275 IDR | 1.5 K | شراء |
 TONTHBToncoin |  Bitkub | 58.16 THB | +0.97% | 1.93 K | −5.51% | 58.16 THB | 58.16 THB | 209 | حياديه |
| TONEURToncoin/EUR | OKX | 1.618 EUR | −0.19% | 1.79 K | +3.71% | 1.662 EUR | 1.587 EUR | 772 | حياديه |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.876 USDT | −3.50% | 1.17 K | +45.61% | 1.940 USDT | 1.868 USDT | 577 | حياديه |
| TONTHBToncoin / Thai Baht | Bitazza | 58.740 THB | −0.63% | 1.01 K | +4,198.38% | 60.760 THB | 58.740 THB | 525 | حياديه |
| TONUSDCToncoin/USD Coin | OKX | 1.886 USDC | −0.47% | 159 | −97.10% | 1.951 USDC | 1.856 USDC | 82 | حياديه |
| TONEURTON / Euro | Crypto.com | 1.6051 EUR | −0.79% | 86 | −55.04% | 1.6592 EUR | 1.6051 EUR | 42 | حياديه |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.890 USD | −0.37% | — | — | 1.949 USD | 1.854 USD | 358.94 K | حياديه |
| TONUSDTTONCOIN / TETHER |  WOO X | 1.890 USDT | −0.26% | — | — | 1.950 USDT | 1.852 USDT | 5.4 M | حياديه |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.8886 USDT | −0.26% | — | — | 1.9487 USDT | 1.8508 USDT | 16.93 M | حياديه |
 TONFDUSDTON / FDUSD | Binance | 1.886 FDUSD | −0.47% | — | — | 1.951 FDUSD | 1.856 FDUSD | 54.43 K | حياديه |
| TONUSDT.PTON/TETHERUS PERPETUAL CONTRACT | WEEX | 1.8885 USDT | −0.31% | — | — | 1.9485 USDT | 1.8515 USDT | 11.77 M | حياديه |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.8912 USD | −0.22% | — | — | 1.9608 USD | 1.8553 USD | 3.77 K | حياديه |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1.888 USDT | −0.26% | — | — | 1.948 USDT | 1.850 USDT | 4.46 M | شراء |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.8890 USD | −0.32% | — | — | 1.9490 USD | 1.8530 USD | 528.4 K | حياديه |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1.8856 USDT | −0.49% | — | — | 1.9000 USDT | 1.8502 USDT | 4.38 M | حياديه |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) |  DeDust.io (TON) | 1.88531 USDT | −0.56% | — | — | 1.94655 USDT | 1.84005 USDT | 352.32 K | حياديه |
 TONGUSDTON / Gemini Dollar | Gemini | 1.887000 GUSD | −0.53% | — | — | 1.948600 GUSD | 1.859700 GUSD | 78.53 K | شراء |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) |  STON.fi v2 (TON) | 1.89129 USDT | −1.03% | — | — | 1.95882 USDT | 1.84173 USDT | 1.39 M | حياديه |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.8885 USDT | −0.31% | — | — | 1.9479 USDT | 1.8517 USDT | 765.74 M | حياديه |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1.890 USDT | −0.32% | — | — | 1.949 USDT | 1.854 USDT | 580.97 K | حياديه |