TON / UST
لا صفقات
البورصات
احصل على أسعار TON / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 1.457 USDT | +0.76% | 97.67 M | +21.50% | 1.480 USDT | 1.434 USDT | 23.36 M | بيع | ||
| 1.4547 USDT | −5.26% | 42.58 M | +106.24% | 1.5494 USDT | 1.4250 USDT | 28.8 M | بيع قوي | ||
| 1.4551 USDT | −5.21% | 21.13 M | +103.95% | 1.5482 USDT | 1.4250 USDT | 14.38 M | بيع قوي | ||
| 1.4551 USDT | −5.21% | 20.15 M | +94.65% | 1.5482 USDT | 1.4250 USDT | 14.38 M | بيع قوي | ||
| 1.455 USDT | −4.96% | 16.36 M | +785.64% | 1.547 USDT | 1.426 USDT | 11.1 M | بيع قوي | ||
| 1.4550 USDT | −5.34% | 12.29 M | +61.02% | 1.5501 USDT | 1.4242 USDT | 8.36 M | بيع قوي | ||
| 1.455 USDT | −4.78% | 12.03 M | +0.23% | 1.549 USDT | 1.426 USDT | 8.91 M | بيع قوي | ||
| 1.454 USDT | −5.22% | 10.7 M | +114.78% | 1.547 USDT | 1.424 USDT | 10.71 M | بيع قوي | ||
| 1.457 USDT | −5.20% | 9.61 M | +113.18% | 1.550 USDT | 1.426 USDT | 6.51 M | بيع قوي | ||
| 1.4547 USDT | −5.26% | 9.31 M | +69.15% | 1.5484 USDT | 1.4264 USDT | 6.28 M | بيع قوي | ||
| 1.4565 USDT | +0.71% | 8.1 M | +57.58% | 1.4795 USDT | 1.4350 USDT | 1.47 M | بيع | ||
| 1.457 USDT | −5.14% | 7.77 M | +84.04% | 1.550 USDT | 1.428 USDT | 5.27 M | بيع قوي | ||
| 1.4548 USDC | −5.23% | 6.49 M | −0.34% | 1.5480 USDC | 1.4260 USDC | 4.35 M | بيع قوي | ||
| 1.456 USDT | −5.15% | 5.68 M | +96.49% | 1.549 USDT | 1.427 USDT | 3.85 M | بيع قوي | ||
| 1.4542 USDT | −5.24% | 5.14 M | +65.34% | 1.5476 USDT | 1.4255 USDT | 3.49 M | بيع قوي | ||
| 1.456 USDT | −5.21% | 4.74 M | +30.27% | 1.549 USDT | 1.425 USDT | 3.2 M | بيع قوي | ||
| 1.4550 USDT | −5.24% | 4.69 M | +97.04% | 1.5483 USDT | 1.4266 USDT | 3.18 M | بيع قوي | ||
| 1.457 USDT | −5.20% | 3.73 M | +73.72% | 1.549 USDT | 1.425 USDT | 2.83 M | بيع قوي | ||
| 1.457 USDT | −5.20% | 3.4 M | +75.93% | 1.550 USDT | 1.429 USDT | 2.3 M | بيع قوي | ||
| 1.4562 USDT | −5.23% | 3.01 M | +42.90% | 1.5497 USDT | 1.4275 USDT | 2.03 M | بيع قوي | ||
| 1.4551 USDT | −5.23% | 2.56 M | +57.57% | 1.5475 USDT | 1.4250 USDT | 1.73 M | بيع قوي | ||
| 1.4560 USDT | −5.22% | 2.35 M | +223.35% | 1.5500 USDT | 1.4272 USDT | 1.59 M | بيع قوي | ||
| 1.4553 USDT | −5.22% | 2.2 M | +27.60% | 1.5488 USDT | 1.4263 USDT | 1.49 M | بيع قوي | ||
| 1.455 USDT | −5.27% | 1.88 M | +123.04% | 1.549 USDT | 1.427 USDT | 1.28 M | بيع قوي | ||
| 1.4552 USDT | −5.23% | 1.2 M | +44.07% | 1.5471 USDT | 1.4267 USDT | 813.77 K | بيع قوي | ||
| 1.456 USDT | −5.21% | 822.12 K | +108.25% | 1.549 USDT | 1.427 USDT | 557.28 K | بيع قوي | ||
| 1.2138 EUR | −5.61% | 797.79 K | +76.25% | 1.2917 EUR | 1.1933 EUR | 533.24 K | بيع قوي | ||
| 1.454 USDC | −4.91% | 757.14 K | +47.61% | 1.548 USDC | 1.422 USDC | 556.7 K | بيع قوي | ||
| 1.455 USDT | −5.27% | 697.54 K | +103.69% | 1.548 USDT | 1.427 USDT | 472.29 K | بيع قوي | ||
| 1.454 USDC | −5.28% | 643.96 K | +104.54% | 1.549 USDC | 1.424 USDC | 435.58 K | بيع قوي | ||
| 1.452 USD | −5.28% | 632.98 K | +310.13% | 1.546 USD | 1.423 USD | 430.96 K | بيع قوي | ||
| 1.455 USD | −5.34% | 544.22 K | +93.09% | 1.546 USD | 1.426 USD | 367.15 K | بيع قوي | ||
| 1.455 USDC | −5.34% | 541.7 K | +88.30% | 1.546 USDC | 1.426 USDC | 367.15 K | بيع قوي | ||
| 1.456 USDT | −4.52% | 527.66 K | +61.03% | 1.549 USDT | 1.427 USDT | 395.73 K | بيع قوي | ||
| 1.453 USDC | −5.34% | 506.53 K | +70.64% | 1.548 USDC | 1.425 USDC | 343.22 K | بيع قوي | ||
| 1.459 USDT | −4.89% | 463.97 K | +42.07% | 1.550 USDT | 1.426 USDT | 341.66 K | بيع قوي | ||
| 1.45590000 USDT | −5.55% | 401.38 K | +391.10% | 1.54730000 USDT | 1.42730000 USDT | 270.82 K | بيع قوي | ||
| 1.452 USDC | −5.35% | 375.04 K | +293.26% | 1.546 USDC | 1.425 USDC | 252.06 K | بيع قوي | ||
| 1.216 EVC | −5.00% | 336.55 K | +117.04% | 1.293 EVC | 1.193 EVC | 228.37 K | بيع | ||
| 1.456 USDT | −5.21% | 331.57 K | +366.23% | 1.549 USDT | 1.428 USDT | 227.76 K | بيع قوي | ||
| 1.212 EUR | −5.31% | 241.98 K | +103.28% | 1.293 EUR | 1.194 EUR | 197.1 K | بيع قوي | ||
| 1.216 EUR | −5.22% | 239.95 K | +22.23% | 1.284 EUR | 1.194 EUR | 162.39 K | بيع | ||
| 1.456 USDT | −5.27% | 226.36 K | +28.16% | 1.550 USDT | 1.427 USDT | 168.63 K | بيع قوي | ||
| 1.4540 USDT | −5.22% | 212.66 K | −77.75% | 1.5481 USDT | 1.4259 USDT | 209.22 K | بيع قوي | ||
| 1.451 USDT | −4.79% | 191.71 K | −1.46% | 1.544 USDT | 1.427 USDT | 144.07 K | بيع قوي | ||
| 1.4541 USD | −5.09% | 140.76 K | −23.32% | 1.5442 USD | 1.4251 USD | 95.62 K | بيع قوي | ||
| 0.00001720 BTC | −0.06% | 118.73 K | +111.02% | 0.00001742 BTC | 0.00001666 BTC | 77.83 K | بيع | ||
| 1.4537 USDC | −5.07% | 117.79 K | +1,039.72% | 1.5465 USDC | 1.4292 USDC | 81.36 K | بيع قوي | ||
| 1.4485 USD | −5.62% | 107.76 K | +271.70% | 1.5451 USD | 1.4255 USD | 107.61 K | بيع قوي | ||
| 1.453 USDC | −5.83% | 102.87 K | +87.83% | 1.548 USDC | 1.426 USDC | 77.88 K | بيع قوي | ||
| 1.453900 USDC | −5.43% | 95.02 K | +145.64% | 1.544200 USDC | 1.427000 USDC | 63.08 K | بيع | ||
| 1.453900 USD | −5.43% | 94.18 K | +143.38% | 1.544200 USD | 1.427000 USD | 63.08 K | بيع قوي | ||
| 63.1 TRY | −5.26% | 86.8 K | +130.93% | 67.2 TRY | 62.1 TRY | 59.71 K | بيع قوي | ||
| 1.4549 USDT | −5.26% | 82.93 K | −32.81% | 1.5474 USDT | 1.4266 USDT | 56.35 K | بيع قوي | ||
| 2,136.0000 KRW | −3.74% | 78.12 K | −24.08% | 2,238.0000 KRW | 2,089.0000 KRW | 52.08 K | بيع | ||
| 1.453900 USD | −5.02% | 77.49 K | +139.77% | 1.544200 USD | 1.427000 USD | 63.08 K | بيع | ||
| 1.45518 USD | −5.16% | 73.52 K | +22.99% | 1.54606 USD | 1.42796 USD | 49.22 K | بيع قوي | ||
| 1.454 USDC | −5.22% | 65.3 K | +523.36% | 1.547 USDC | 1.425 USDC | 43.85 K | بيع قوي | ||
| 1.4566 USDT | −5.39% | 62.51 K | +140.02% | 1.5481 USDT | 1.4305 USDT | 50.83 K | بيع قوي | ||
| 0.008140 USDT | +16.59% | 52.14 K | +98.48% | 0.008998 USDT | 0.006438 USDT | 7.39 M | شراء | ||
| 0.02550 USDT | −23.68% | 51.72 K | +69.96% | 0.03634 USDT | 0.02340 USDT | 2.02 M | بيع قوي | ||
| 1.4513 USDC | −5.67% | 50.78 K | +265.70% | 1.5465 USDC | 1.4244 USDC | 33.69 K | بيع قوي | ||
| 0.18987 USDT | +12.01% | 42.53 K | +461.92% | 0.19907 USDT | 0.16199 USDT | 259.3 K | شراء | ||
| 1.453 USDC | −4.91% | 39.79 K | +130.32% | 1.545 USDC | 1.429 USDC | 32.71 K | بيع قوي | ||
| 1.453 USDC | −5.34% | 38.65 K | +601.55% | 1.535 USDC | 1.434 USDC | 21.99 K | بيع قوي | ||
| 0.4770 USDT | −15.03% | 36.85 K | +172.64% | 0.5767 USDT | 0.4490 USDT | 83.17 K | بيع | ||
| 1.447 USDT | −5.98% | 32.15 K | −3.84% | 1.557 USDT | 1.432 USDT | 21.64 K | بيع | ||
| 1.455 USD | −4.96% | 27.37 K | +26.17% | 1.544 USD | 1.430 USD | 16.57 K | بيع قوي | ||
| 1.453 USDC | −5.34% | 26.8 K | −3.56% | 1.547 USDC | 1.427 USDC | 18.75 K | بيع قوي | ||
| 1.45760000 USDT | −5.43% | 26.03 K | +51.74% | 1.54870000 USDT | 1.42890000 USDT | 27.8 K | بيع | ||
| 1.4525 USDC | −5.49% | 23.89 K | +103.85% | 1.5424 USDC | 1.4284 USDC | 16.09 K | بيع قوي | ||
| 1.216 EUR | −5.07% | 21.7 K | +295.89% | 1.289 EUR | 1.198 EUR | 14.57 K | بيع | ||
| 1.45160000 USD | −5.69% | 20.17 K | +277.29% | 1.54860000 USD | 1.43000000 USD | 13.47 K | بيع قوي | ||
| 1.210 EUR | −5.62% | 16.99 K | +317.85% | 1.282 EUR | 1.198 EUR | 12.22 K | بيع | ||
| 0.00001721 BTC | −0.23% | 15.94 K | +198.56% | 0.00001741 BTC | 0.00001670 BTC | 13.47 K | بيع قوي | ||
| 24,386 IDR | −5.37% | 12 K | +311.49% | 25,885 IDR | 24,174 IDR | 8.88 K | بيع | ||
| 45.60 THB | −3.63% | 5.05 K | +1,084.37% | 47.33 THB | 44.55 THB | 369 | بيع | ||
| 0.171877e-4 BTC | −0.08% | 3.75 K | −41.47% | 0.174293e-4 BTC | 0.166668e-4 BTC | 2.53 K | بيع | ||
| 1.214 EUR | −5.75% | 3.44 K | +215.02% | 1.289 EUR | 1.196 EUR | 2.32 K | بيع قوي | ||
| 1.454 USDC | +0.69% | 2.95 K | +80,715.69% | 1.478 USDC | 1.433 USDC | 924 | بيع | ||
| 1.460 USDC | −4.76% | 621 | +6,921.08% | 1.549 USDC | 1.430 USDC | 419 | بيع قوي | ||
| 1.449 USDT | −5.29% | 415 | −28.32% | 1.540 USDT | 1.441 USDT | 283 | بيع قوي | ||
| 1.1973 EUR | −6.01% | 339 | +38.72% | 1.2819 EUR | 1.1973 EUR | 489 | بيع قوي | ||
| 1.20950 EUR | −5.20% | 329 | +68.31% | 1.25884 EUR | 1.20093 EUR | 224 | بيع قوي | ||
| 45.817 THB | −1.96% | 23 | −40.50% | 47.769 THB | 45.817 THB | 31 | بيع قوي | ||
| 1.457 USDT | −4.58% | — | — | 1.549 USDT | 1.428 USDT | 928.04 K | بيع قوي | ||
| 1.453900 GUSD | −5.02% | — | — | 1.544200 GUSD | 1.427000 GUSD | 63.08 K | بيع | ||
| 1.453 USDC | −5.28% | — | — | 1.546 USDC | 1.425 USDC | 137.64 K | بيع قوي | ||
| 1.45739 USD | −5.14% | — | — | 1.54640 USD | 1.21533 USD | 409.02 K | بيع | ||
| 1.4562 USDT | −5.23% | — | — | 1.5539 USDT | 1.4238 USDT | 28.58 M | بيع قوي | ||
| 1.4560 USD | −4.77% | — | — | 1.5500 USD | 1.4280 USD | 629.85 K | بيع قوي | ||
| 1.454 USD | −4.84% | — | — | 1.548 USD | 1.424 USD | 28.54 M | بيع قوي | ||
| 1.45895 USDT | −5.30% | — | — | 1.55042 USDT | 1.42004 USDT | 1.34 M | بيع قوي | ||
| 1.45731 USDT | −5.16% | — | — | 1.54677 USDT | 1.21545 USDT | 408.99 K | بيع | ||
| 1.455 USDT | −5.15% | — | — | 1.546 USDT | 1.424 USDT | 3.22 M | بيع قوي | ||
| 1.457 USDT | −5.20% | — | — | 1.551 USDT | 1.426 USDT | 6.47 M | بيع قوي | ||
| 1.45257 USDT | −5.36% | — | — | 1.54652 USDT | 1.42894 USDT | 401.74 K | بيع قوي | ||
| 1.454 USD | −5.28% | — | — | 1.547 USD | 1.427 USD | 521.81 K | بيع قوي | ||
| 1.45903 USD | −5.27% | — | — | 1.55005 USD | 1.42019 USD | 1.34 M | بيع قوي | ||
| 1.45264 USD | −5.34% | — | — | 1.54615 USD | 1.42909 USD | 401.78 K | بيع قوي |