ابدأ الآن
Shell PlcShell PlcShell Plc

Shell Plc

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات R6C0

فيما يلي قائمة بسندات الشركات Shell Plc. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
RRDS4973298Shell International Finance BV 2.75% 06-APR-2030
—240 K94.83%2.75%2030-04-06394.61 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS3889951Shell International Finance BV 3.625% 21-AUG-2042
—65 K82.90%3.63%2042-08-21500 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5913228Shell Finance US Inc. 4.55% 12-AUG-2043
—472 K90.99%4.55%2043-08-12960.28 M USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS5913230Shell Finance US Inc. 2.375% 07-NOV-2029
—182 K94.24%2.38%2029-11-071.08 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS5913229Shell Finance US Inc. 4.0% 10-MAY-2046
—820 K82.55%4.00%2046-05-101.76 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS4908207Shell International Finance BV 3.125% 07-NOV-2049
—5 M68.86%3.13%2049-11-071.25 B USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS4908206Shell International Finance BV 2.375% 07-NOV-2029
—20 K95.69%2.38%2029-11-07424.72 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5913227Shell Finance US Inc. 4.125% 11-MAY-2035
—9.33 M96.77%4.13%2035-05-111.19 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS5308400Shell International Finance BV 3.0% 26-NOV-2051
—880 K66.30%3.00%2051-11-261 B USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5913232Shell Finance US Inc. 3.75% 12-SEP-2046
—1.49 M79.76%3.75%2046-09-121 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS5308399Shell International Finance BV 2.875% 26-NOV-2041
—110 K72.57%2.88%2041-11-26500 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS4973299Shell International Finance BV 3.25% 06-APR-2050
—800 K69.12%3.25%2050-04-06335.54 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5913231Shell Finance US Inc. 3.25% 06-APR-2050
—10 M71.12%3.25%2050-04-061.66 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS5913225Shell Finance US Inc. 4.375% 11-MAY-2045
—1.19 M87.34%4.38%2045-05-112.45 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS5913226Shell Finance US Inc. 2.75% 06-APR-2030
—964 K95.20%2.75%2030-04-061.36 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS.GLShell International Finance BV 5.5% 25-MAR-2040
—350 K104.08%5.50%2040-03-251 B USD1,000.00 USD1,000.00 USDShell International Finance BV
112GJBG Energy Capital Plc 5.125% 15-OCT-2041—20 M111.22%5.13%2041-10-15900 M USD1,000.00 USD200,000.00 USDBG Energy Capital Plc
004NCBG Group Limited 6.2% 02-OCT-2028———6.20%2028-10-0250 M GBP1,000.00 GBP1,000.00 GBPBG Group Ltd.
990NBBG Energy Capital Plc 3.5% 17-OCT-2033———3.50%2033-10-17100 M EUR100,000.00 EUR100,000.00 EURBG Energy Capital Plc
BBG11BG Group Limited 4.63% 12-NOV-2029———4.63%2029-11-1210 B JPY100,000,000.00 JPY100,000,000.00 JPYBG Group Ltd.
111AVShell International Finance BV 2.5% 24-MAR-2026—100 K100.21%2.50%2026-03-241 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
999ZNBG Energy Capital Plc 5.0% 04-NOV-2036—125 K129.72%5.00%2036-11-04750 M GBP1,000.00 GBP100,000.00 GBPBG Energy Capital Plc
112GKBG Energy Capital Plc 5.125% 15-OCT-2041—7 M108.50%5.13%2041-10-15900 M USD1,000.00 USD200,000.00 USDBG Energy Capital Plc
995DOBG Energy Capital Plc 5.125% 01-DEC-2025—0100.38%5.13%2025-12-01750 M GBP1,000.00 GBP50,000.00 GBPBG Energy Capital Plc
UUS822582BX9Shell International Finance BV 2.5% 12-SEP-2026
—098.47%2.50%2026-09-121 B USD1,000.00 USD1,000.00 USDShell International Finance BV
XXS207873462Shell International Finance BV 0.125% 08-NOV-2027
—095.46%0.13%2027-11-081 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
CCH29287789Shell International Finance BV 0.875% 21-AUG-2028
—0101.59%0.88%2028-08-21525 M CHF5,000.00 CHF5,000.00 CHFShell International Finance BV
AT0000A26Z69Obaiyed Erdolaufsuchungs-Und Gewinnungsgesellschaft mbH 0.834% 21-MAR-2029
—0100.00%0.83%2029-03-2175 M EUR100,000.00 EUR100,000.00 EURObaiyed Erdolaufsuchungs-Und Gewinnungsgesellschaft mbH
XXS217038685Shell International Finance BV 1.25% 11-NOV-2032
—087.55%1.25%2032-11-111 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
SS0IHShell International Finance BV 4.375% 11-MAY-2045
—087.71%4.38%2045-05-11553.25 M USD1,000.00 USD1,000.00 USDShell International Finance BV
XXS147665458Shell International Finance BV 0.75% 15-AUG-2028
—095.45%0.75%2028-08-151 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
X6EABG Energy Capital Plc 2.25% 21-NOV-2029
—097.99%2.25%2029-11-21800 M EUR1,000.00 EUR100,000.00 EURBG Energy Capital Plc
XXS113527714Shell International Finance BV 1.625% 20-JAN-2027
—099.11%1.63%2027-01-201.25 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS215441911Shell International Finance BV 1.875% 07-APR-2032
—092.80%1.88%2032-04-071 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS222838746Shell International Finance BV 1.75% 10-SEP-2052
—043.37%1.75%2052-09-10500 M GBP1,000.00 GBP100,000.00 GBPShell International Finance BV
SS0IJShell International Finance BV 4.125% 11-MAY-2035
—099.81%4.13%2035-05-11307.65 M USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582BT8Shell International Finance BV 2.875% 10-MAY-2026
—099.19%2.88%2026-05-101.75 B USD1,000.00 USD1,000.00 USDShell International Finance BV
XXS222829127Shell International Finance BV 1.0% 10-DEC-2030
—084.97%1.00%2030-12-10500 M GBP1,000.00 GBP100,000.00 GBPShell International Finance BV
XXS141140108Shell International Finance BV 1.25% 12-MAY-2028
—097.01%1.25%2028-05-121 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS129246804Shell International Finance BV 1.875% 15-SEP-2025
—099.94%1.88%2025-09-151 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
UUS822582AD4Shell International Finance BV 6.375% 15-DEC-2038
—0113.11%6.38%2038-12-152.75 B USD1,000.00 USD1,000.00 USDShell International Finance BV
SSOIPShell International Finance BV 0.5% 08-NOV-2031
—086.26%0.50%2031-11-081 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
SS0ICShell International Finance BV 4.55% 12-AUG-2043
—088.46%4.55%2043-08-12289.72 M USD1,000.00 USD1,000.00 USDShell International Finance BV
XXS207873543Shell International Finance BV 0.875% 08-NOV-2039
—067.41%0.88%2039-11-081 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
UUS822582BQ4Shell International Finance BV 4.0% 10-MAY-2046
—081.97%4.00%2046-05-10485.92 M USD1,000.00 USD1,000.00 USDShell International Finance BV
XXS215441873Shell International Finance BV 1.5% 07-APR-2028
—097.89%1.50%2028-04-071 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
SS0IAShell International Finance BV 3.875% 13-NOV-2028
—0100.23%3.88%2028-11-131.5 B USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582BY7Shell International Finance BV 3.75% 12-SEP-2046
—076.93%3.75%2046-09-12245.62 M USD1,000.00 USD1,000.00 USDShell International Finance BV