رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 66.705 USDT | −11.00% | 2.219 B | +2576.56% | 78.689 USDT | 63.000 USDT | 10.637 M | حيادية |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 66.48 USDT | −11.30% | 800.686 M | +1738.20% | 78.58 USDT | 62.86 USDT | 301.619 M | حيادية |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 66.74 USDT | −10.98% | 611.28 M | +2580.11% | 78.49 USDT | 63.00 USDT | 3.385 M | حيادية |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 66.79 USDT | −10.97% | 244.691 M | +2561.12% | 78.49 USDT | 63.00 USDT | 1.278 M | حيادية |
TRBUSDT.PTRB-USDT PERPETUAL SWAP CONTRACT | — | 66.41 USDT | −11.36% | 39.409 M | +1042.38% | 78.44 USDT | 63.01 USDT | 14.986 M | حيادية |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 66.482 USDT | −11.21% | 17.019 M | +357.48% | 78.665 USDT | 62.993 USDT | 83.481 K | حيادية |
TRBUSDT.PTRB USDT PERPETUAL | — | 66.735 USDT | −10.94% | 10.259 M | +2774.80% | 78.386 USDT | 63.134 USDT | 51.837 K | حيادية |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 66.742 USDT | −10.98% | 0 | — | 78.085 USDT | 63.166 USDT | 10.393 M | حيادية |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 66.379 USDT | −11.43% | — | — | 77.591 USDT | 63.210 USDT | 49.243 K | حيادية |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 66.57 USDT | −10.98% | — | — | 78.71 USDT | 62.92 USDT | 58.53 K | حيادية |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 66.300 USDT | −11.50% | — | — | 78.594 USDT | 63.053 USDT | 159.613 M | حيادية |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 66.739 USDT | +6.51% | — | — | 78.627 USDT | 62.084 USDT | 1.678 M | شراء |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 66.717 USDT | −11.07% | — | — | 78.638 USDT | 62.887 USDT | 16.669 M | حيادية |