رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 119.494 USDT | +0.48% | 791.143 M | +219.33% | 120.997 USDT | 117.500 USDT | 609.649 K | شراء |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 119.51 USDT | +0.43% | 414.515 M | +170.19% | 121.08 USDT | 117.60 USDT | 41.197 M | شراء |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 119.72 USDT | +0.58% | 322.129 M | +173.06% | 121.16 USDT | 117.52 USDT | 250.568 K | شراء |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 119.76 USDT | +0.57% | 111.647 M | +185.94% | 121.16 USDT | 117.52 USDT | 81.82 K | شراء |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 119.17 USDT | +0.35% | 30.624 M | +114.74% | 120.81 USDT | 117.35 USDT | 4.059 M | شراء |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 119.478 USDT | +0.46% | 8.779 M | +71.22% | 120.992 USDT | 117.566 USDT | 8.083 K | شراء |
TRBUSDT.PTRB USDT PERPETUAL | — | 119.398 USDT | +0.38% | 4.624 M | +107.78% | 120.898 USDT | 117.593 USDT | 4.873 K | شراء |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 119.420 USDT | +0.40% | 0 | — | 120.955 USDT | 117.533 USDT | 620.162 K | شراء |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 119.361 USDT | +0.28% | — | — | 120.829 USDT | 117.741 USDT | 2.61 K | شراء |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 119.43 USDT | +0.40% | — | — | 121.03 USDT | 117.59 USDT | 5.61 K | شراء |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 119.420 USDT | +0.42% | — | — | 120.961 USDT | 117.440 USDT | 11.473 M | شراء |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 119.717 USDT | +5.02% | — | — | 124.726 USDT | 111.548 USDT | 506.434 K | شراء قوي |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 119.334 USDT | +0.34% | — | — | 120.965 USDT | 117.309 USDT | 1.901 M | شراء |