رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 93.024 USDT | −0.92% | 76.637 M | +24.66% | 94.179 USDT | 92.076 USDT | 67.1 K | بيع |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 93.07 USDT | −0.93% | 46.415 M | +39.72% | 94.26 USDT | 92.27 USDT | 3.934 M | بيع |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 93.04 USDT | −0.98% | 30.448 M | +45.34% | 94.27 USDT | 92.33 USDT | 24.599 K | بيع |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 93.02 USDT | −1.00% | 10.991 M | +44.99% | 94.27 USDT | 92.33 USDT | 9.921 K | بيع |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 92.97 USDT | −0.97% | 5.357 M | +17.07% | 94.22 USDT | 92.24 USDT | 400.266 K | بيع |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 93.070 USDT | −0.89% | 2.863 M | +120.55% | 94.200 USDT | 92.318 USDT | 2.252 K | بيع |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 93.030 USDT | −0.90% | 2.854 M | −6.00% | 94.161 USDT | 92.096 USDT | 2.269 K | بيع |
TRBUSDT.PTRB USDT PERPETUAL | — | 92.999 USDT | −0.93% | 463.667 K | −5.88% | 94.130 USDT | 92.083 USDT | 351 | بيع |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 93.005 USDT | −0.93% | 0 | — | 94.178 USDT | 92.166 USDT | 75.878 K | بيع |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 92.918 USDT | −0.96% | — | — | 94.120 USDT | 92.109 USDT | 932.732 K | بيع |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 93.007 USDT | −0.94% | — | — | 94.157 USDT | 92.200 USDT | 132.879 K | بيع |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 92.94 USDT | −0.99% | — | — | 94.18 USDT | 92.11 USDT | 1.182 K | بيع |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 93.087 USDT | −2.01% | — | — | 95.578 USDT | 92.160 USDT | 23.06 K | بيع |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 92.953 USDT | −1.03% | — | — | 94.208 USDT | 92.528 USDT | 2.519 K | بيع |