رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 98.849 USDT | +1.12% | 170.968 M | +34.03% | 101.000 USDT | 97.756 USDT | 188.644 K | بيع |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 98.92 USDT | +1.16% | 117.453 M | +65.62% | 100.79 USDT | 97.81 USDT | 11.537 M | بيع |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 98.90 USDT | +1.14% | 72.189 M | +56.97% | 100.79 USDT | 97.79 USDT | 71.57 K | بيع |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 98.91 USDT | +1.11% | 26.223 M | +56.92% | 100.79 USDT | 97.79 USDT | 25.441 K | بيع |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 98.83 USDT | +1.12% | 10.13 M | +41.75% | 100.73 USDT | 97.72 USDT | 1.107 M | بيع |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 98.841 USDT | +1.11% | 5.223 M | +17.88% | 100.753 USDT | 97.899 USDT | 6.492 K | بيع |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 98.796 USDT | +1.05% | 2.571 M | +20.37% | 100.857 USDT | 97.774 USDT | 2.532 K | بيع |
TRBUSDT.PTRB USDT PERPETUAL | — | 98.850 USDT | +1.11% | 1.049 M | +24.57% | 100.769 USDT | 97.760 USDT | 1.048 K | بيع |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 98.850 USDT | +1.13% | 0 | — | 100.760 USDT | 97.761 USDT | 207.186 K | بيع |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 98.970 USDT | +1.21% | — | — | 100.754 USDT | 97.967 USDT | 2.13 K | بيع |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 98.86 USDT | +1.13% | — | — | 101.05 USDT | 97.78 USDT | 2.248 K | بيع |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 98.810 USDT | +1.09% | — | — | 100.746 USDT | 97.883 USDT | 232.308 K | بيع |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 98.932 USDT | −4.12% | — | — | 103.823 USDT | 97.387 USDT | 62.84 K | بيع |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 98.784 USDT | +1.11% | — | — | 100.687 USDT | 97.704 USDT | 2.239 M | بيع |