رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 101.190 USDT | +1.50% | 1.059 B | +413.67% | 109.888 USDT | 95.066 USDT | 3.414 M | شراء |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 101.38 USDT | +1.63% | 580.986 M | +315.72% | 109.94 USDT | 95.05 USDT | 207.912 M | شراء |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 101.33 USDT | +1.51% | 517.56 M | +379.59% | 109.85 USDT | 95.12 USDT | 1.693 M | شراء |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 101.33 USDT | +1.59% | 212.293 M | +423.32% | 109.85 USDT | 95.12 USDT | 643.4 K | شراء |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 101.26 USDT | +1.72% | 30.655 M | +220.24% | 109.64 USDT | 94.97 USDT | 11.184 M | شراء |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 101.213 USDT | +1.52% | 14.655 M | +120.23% | 109.877 USDT | 95.180 USDT | 53.312 K | شراء |
TRBUSDT.PTRB USDT PERPETUAL | — | 101.275 USDT | +1.57% | 5.815 M | +349.58% | 109.786 USDT | 95.244 USDT | 21.646 K | شراء |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 101.250 USDT | +1.60% | 0 | — | 109.953 USDT | 95.072 USDT | 3.398 M | شراء |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 101.369 USDT | −4.21% | — | — | 109.830 USDT | 95.316 USDT | 647.292 K | شراء |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 101.409 USDT | +1.75% | — | — | 110.328 USDT | 94.609 USDT | 8.208 M | شراء |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 101.23 USDT | +1.54% | — | — | 109.81 USDT | 95.20 USDT | 15.811 K | شراء |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 101.455 USDT | +1.67% | — | — | 109.854 USDT | 95.393 USDT | 7.309 K | شراء |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 101.234 USDT | +1.59% | — | — | 109.768 USDT | 93.902 USDT | 52.703 M | شراء |