رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 98.000 USDT | +0.25% | 104.934 M | −37.24% | 101.000 USDT | 97.502 USDT | 572.755 K | بيع |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 98.08 USDT | +0.30% | 62.463 M | −43.61% | 100.79 USDT | 97.54 USDT | 33.082 M | بيع |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 98.07 USDT | +0.29% | 45.988 M | −31.10% | 100.79 USDT | 97.50 USDT | 250.098 K | بيع |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 98.05 USDT | +0.24% | 16.271 M | −34.00% | 100.79 USDT | 97.50 USDT | 89.958 K | بيع |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 98.02 USDT | +0.29% | 6.507 M | −33.16% | 100.73 USDT | 97.50 USDT | 3.595 M | بيع |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 97.998 USDT | +0.25% | 3.372 M | −36.00% | 100.753 USDT | 97.506 USDT | 19.28 K | بيع |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 97.946 USDT | +0.18% | 2.017 M | −27.64% | 100.857 USDT | 97.629 USDT | 13.047 K | بيع |
TRBUSDT.PTRB USDT PERPETUAL | — | 98.017 USDT | +0.26% | 633.175 K | −36.17% | 100.769 USDT | 97.578 USDT | 3.867 K | بيع |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 97.971 USDT | +0.23% | 0 | — | 100.760 USDT | 97.534 USDT | 669.92 K | بيع |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 97.937 USDT | +0.24% | — | — | 100.687 USDT | 97.410 USDT | 6.923 M | بيع |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 98.017 USDT | +0.28% | — | — | 100.746 USDT | 97.524 USDT | 1.054 M | بيع |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 98.083 USDT | −4.94% | — | — | 103.823 USDT | 97.387 USDT | 105.68 K | بيع |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 98.01 USDT | +0.26% | — | — | 101.05 USDT | 97.53 USDT | 8.951 K | بيع |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 98.019 USDT | +0.24% | — | — | 100.754 USDT | 97.591 USDT | 13.743 K | بيع |