رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 103.424 USDT | −0.36% | 139.115 M | +4.86% | 105.000 USDT | 101.003 USDT | 1.075 M | شراء |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 103.46 USDT | −0.30% | 74.886 M | −4.35% | 105.00 USDT | 101.04 USDT | 62.818 M | شراء |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 103.50 USDT | −0.28% | 51.88 M | −14.49% | 105.07 USDT | 101.00 USDT | 399.056 K | شراء |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 103.48 USDT | −0.30% | 19.027 M | −17.12% | 105.07 USDT | 101.00 USDT | 146.608 K | شراء |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 103.38 USDT | −0.28% | 7.448 M | −30.74% | 104.87 USDT | 101.00 USDT | 6.055 M | شراء |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 103.427 USDT | −0.35% | 4.745 M | −2.58% | 104.949 USDT | 101.006 USDT | 36.51 K | شراء |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 103.438 USDT | −15.14% | 1.17 M | +2188.71% | 104.613 USDT | 101.040 USDT | 13.871 K | بيع |
TRBUSDT.PTRB USDT PERPETUAL | — | 103.424 USDT | −0.35% | 976.466 K | +32.90% | 104.904 USDT | 101.112 USDT | 8.067 K | شراء |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 103.424 USDT | −0.34% | 0 | — | 104.959 USDT | 101.082 USDT | 1.279 M | شراء |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 103.43 USDT | −0.24% | — | — | 104.94 USDT | 101.06 USDT | 12.987 K | شراء |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 103.465 USDT | −0.33% | — | — | 104.929 USDT | 101.144 USDT | 5.2 K | شراء |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 103.409 USDT | −0.36% | — | — | 105.380 USDT | 101.100 USDT | 1.959 M | شراء |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 103.422 USDT | +1.39% | — | — | 104.399 USDT | 102.152 USDT | 14.138 K | شراء |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 103.335 USDT | −0.34% | — | — | 104.836 USDT | 100.996 USDT | 17.933 M | شراء |