رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 102.769 USDT | +0.29% | 122.648 M | −41.79% | 104.444 USDT | 100.777 USDT | 703.635 K | شراء |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 102.79 USDT | +0.30% | 69.722 M | −44.59% | 104.44 USDT | 100.77 USDT | 43.168 M | شراء |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 102.83 USDT | +0.35% | 56.654 M | −46.86% | 104.53 USDT | 100.77 USDT | 317.468 K | شراء |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 102.80 USDT | +0.29% | 20.369 M | −52.50% | 104.53 USDT | 100.77 USDT | 116.121 K | شراء |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 102.57 USDT | +0.29% | 7.794 M | −25.52% | 104.25 USDT | 100.55 USDT | 4.506 M | شراء |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 102.751 USDT | +0.30% | 4.313 M | −28.99% | 104.426 USDT | 100.806 USDT | 25.021 K | شراء |
TRBUSDT.PTRB USDT PERPETUAL | — | 102.751 USDT | +0.27% | 731.005 K | −19.62% | 104.392 USDT | 100.832 USDT | 3.444 K | شراء |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 102.752 USDT | +0.25% | 0 | — | 104.440 USDT | 100.788 USDT | 750.604 K | شراء |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 102.81 USDT | +0.38% | — | — | 104.35 USDT | 100.77 USDT | 9.327 K | شراء |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 102.819 USDT | +3.65% | — | — | 104.405 USDT | 98.562 USDT | 108.722 K | شراء |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 102.771 USDT | +0.27% | — | — | 104.443 USDT | 100.827 USDT | 5.109 K | شراء |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 102.739 USDT | +0.29% | — | — | 104.446 USDT | 100.775 USDT | 1.194 M | شراء |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 102.729 USDT | +0.36% | — | — | 104.328 USDT | 100.620 USDT | 12.586 M | شراء |