رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRBUSDTTRB / TetherUS | BINANCE | 115.11 USDT | −1.46% | 41.174 M | −56.04% | 118.40 USDT | 111.42 USDT | 326.224 K | شراء |
TRBUSDTTellor/Tether | OKX | 115.16 USDT | −1.42% | 9.379 M | −47.93% | 118.38 USDT | 110.98 USDT | 68.557 K | شراء |
TRBUSDTTellor / Tether US | WHITEBIT | 114.8146 USDT | −1.66% | 3.325 M | −33.15% | 118.4084 USDT | 111.6660 USDT | 25.641 K | شراء |
TRBUSDTTellor/Tether | GATEIO | 115.14 USDT | −1.43% | 2.869 M | −62.07% | 118.54 USDT | 111.38 USDT | 21.902 K | شراء |
TRBUSDTTellor / Tether | KUCOIN | 115.065 USDT | −1.47% | 1.187 M | −45.48% | 118.347 USDT | 111.375 USDT | 9.363 K | شراء |
TRBUSDTTELLOR/TETHER USDT | BITRUE | 114.99 USDT | +0.86% | 1.165 M | −31.95% | 115.62 USDT | 112.12 USDT | 5.115 K | شراء |
TRBUSDTTRBUSDT SPOT | BITGET | 114.9806 USDT | −1.49% | 635.865 K | −39.01% | 118.2628 USDT | 111.8263 USDT | 4.868 K | شراء |
TRBUSDTTellor Tributes(TRB) / Tether USD | HTX | 115.0038 USDT | +0.95% | 360.328 K | −22.18% | 115.5965 USDT | 111.7346 USDT | 546 | شراء |
TRBUSDTTRB / USDT Spot Trading Pair | PHEMEX | 114.59 USDT | −2.25% | 103.723 K | −18.30% | 118.67 USDT | 111.47 USDT | 777 | شراء |
TRBUSDTTELLOR / TETHER | COINEX | 114.92 USDT | −1.72% | 54.929 K | −12.78% | 117.80 USDT | 112.08 USDT | 439 | شراء |
TRBUSDTTellor / Tether USD | POLONIEX | 111.32 USDT | +15.91% | 644 | +43.99% | 115.57 USDT | 111.32 USDT | 5 | شراء |
TRBUSDTTellor / Tether | HITBTC | 112.216 USDT | −4.49% | 294 | −93.61% | 116.625 USDT | 112.216 USDT | 2 | شراء |
TRBUSDTTELLOR/TETHER USD | — | 115.12 USDT | −1.61% | 0 | — | 118.16 USDT | 112.01 USDT | 2.596 K | شراء |