رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRBUSDTTRB / TetherUS | BINANCE | 101.31 USDT | −1.12% | 13.794 M | −60.91% | 102.53 USDT | 100.80 USDT | 9.397 K | شراء |
TRBUSDTTELLOR TRIBUTES/USD TETHER | — | 101.32 USDT | −1.12% | 8.568 M | −39.05% | 102.52 USDT | 100.81 USDT | 4.52 K | شراء |
TRBUSDTTellor/Tether | GATEIO | 101.21 USDT | −1.12% | 4.613 M | +34.12% | 102.39 USDT | 100.70 USDT | 7.627 K | شراء |
TRBUSDTTellor/Tether | OKX | 101.33 USDT | −1.24% | 2.649 M | −67.98% | 102.46 USDT | 100.77 USDT | 1.273 K | شراء |
TRBUSDTTellor / Tether US | WHITEBIT | 101.2517 USDT | −1.13% | 2.435 M | −56.10% | 102.5490 USDT | 100.7442 USDT | 2.644 K | شراء |
TRBUSDTTellor Tributes(TRB) / Tether USD | HTX | 101.1923 USDT | +2.13% | 426.324 K | −18.47% | 102.4965 USDT | 98.4381 USDT | 1.287 K | شراء |
TRBUSDTTellor / Tether | KUCOIN | 101.275 USDT | −1.20% | 421.802 K | −66.74% | 102.398 USDT | 100.805 USDT | 124 | شراء |
TRBUSDTTELLOR/TETHER USDT | BITRUE | 101.31 USDT | +2.15% | 239.839 K | −72.96% | 102.62 USDT | 98.54 USDT | 989 | شراء |
TRBUSDTTRBUSDT SPOT | BITGET | 101.2336 USDT | −1.14% | 204.643 K | −75.09% | 102.5471 USDT | 100.8514 USDT | 53 | شراء |
TRBUSDTTRB / USDT Spot Trading Pair | PHEMEX | 101.69 USDT | −0.42% | 56.441 K | −42.42% | 102.71 USDT | 100.45 USDT | 35 | شراء |
TRBUSDTTellor / Tether | HITBTC | 101.723 USDT | +0.52% | 16.133 K | +8994.20% | 101.723 USDT | 101.723 USDT | 0 | شراء |
TRBUSDTTELLOR / TETHER | COINEX | 101.22 USDT | −0.93% | 7.697 K | −70.78% | 102.33 USDT | 100.86 USDT | 2 | شراء |
TRBUSDTTellor / Tether USD | POLONIEX | 102.79 USDT | +3.83% | 58 | +375.85% | 102.79 USDT | 96.97 USDT | 1 | شراء |
TRBUSDTTELLOR/TETHER USD | — | 101.22 USDT | −1.29% | 0 | — | 102.59 USDT | 100.75 USDT | 66 | شراء |